|
| 山西汾酒(600809)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 210.88 | -2.37% | 4012.17万 | 84.61亿 | 3.29 | | 2024-06-27 | 216.01 | -0.94% | 4013.30万 | 86.69亿 | 3.29 | | 2024-06-26 | 218.05 | -0.33% | 4063.50万 | 88.60亿 | 3.33 | | 2024-06-25 | 218.77 | -0.17% | 4050.21万 | 88.61亿 | 3.32 | | 2024-06-24 | 219.14 | +0.99% | 4077.46万 | 89.35亿 | 3.34 | | 2024-06-21 | 217.00 | -3.22% | 4068.28万 | 88.28亿 | 3.33 | | 2024-06-20 | 224.22 | -0.38% | 4120.31万 | 92.39亿 | 3.38 | | 2024-06-19 | 225.08 | -1.22% | 4119.40万 | 92.72亿 | 3.38 | | 2024-06-18 | 227.87 | -2.32% | 4083.30万 | 93.05亿 | 3.35 | | 2024-06-17 | 233.29 | -0.65% | 4110.11万 | 95.88亿 | 3.37 | | 2024-06-14 | 234.81 | +2.81% | 4037.36万 | 94.80亿 | 3.31 | | 2024-06-13 | 228.40 | -1.44% | 3806.56万 | 86.94亿 | 3.12 | | 2024-06-12 | 231.74 | -0.03% | 3749.70万 | 86.90亿 | 3.07 | | 2024-06-11 | 231.81 | -2.37% | 3749.63万 | 86.92亿 | 3.07 | | 2024-06-07 | 237.43 | -1.82% | 3712.26万 | 88.14亿 | 3.04 | | 2024-06-06 | 241.83 | -0.87% | 3671.19万 | 88.78亿 | 3.01 | | 2024-06-05 | 243.96 | +0.02% | 3602.43万 | 87.88亿 | 2.95 | | 2024-06-04 | 243.91 | +0.33% | 3615.14万 | 88.18亿 | 2.96 | | 2024-06-03 | 243.10 | +0.73% | 3621.77万 | 88.05亿 | 2.97 | | 2024-05-31 | 241.34 | -0.89% | 3603.17万 | 86.96亿 | 2.95 | | 2024-05-30 | 243.50 | -0.77% | 3663.88万 | 89.22亿 | 3.00 | | 2024-05-29 | 245.38 | -1.04% | 3652.43万 | 89.62亿 | 2.99 | | 2024-05-28 | 247.97 | -1.27% | 3630.00万 | 90.01亿 | 2.98 | | 2024-05-27 | 251.16 | -0.39% | 3618.11万 | 90.87亿 | 2.97 | | 2024-05-24 | 252.14 | -2.06% | 3610.44万 | 91.03亿 | 2.96 | | 2024-05-23 | 257.45 | -0.76% | 3594.16万 | 92.53亿 | 2.95 | | 2024-05-22 | 259.42 | -0.73% | 3612.16万 | 93.71亿 | 2.96 | | 2024-05-21 | 261.33 | -1.22% | 3632.92万 | 94.94亿 | 2.98 | | 2024-05-20 | 264.57 | +0.30% | 3615.56万 | 95.66亿 | 2.96 | | 2024-05-17 | 263.77 | +0.75% | 3587.62万 | 94.63亿 | 2.94 | | 2024-05-16 | 261.80 | +0.52% | 3605.35万 | 94.39亿 | 2.96 | | 2024-05-14 | 263.17 | -0.36% | 3607.53万 | 94.94亿 | 2.96 | | 2024-05-13 | 264.12 | -2.29% | 3605.56万 | 95.23亿 | 2.96 | | 2024-05-10 | 270.32 | +0.48% | 3549.90万 | 95.96亿 | 2.91 | | 2024-05-09 | 269.03 | +0.12% | 3541.31万 | 95.27亿 | 2.90 | | 2024-05-08 | 268.70 | -0.53% | 3515.25万 | 94.45亿 | 2.88 | | 2024-05-07 | 270.12 | +0.42% | 3515.28万 | 94.95亿 | 2.88 | | 2024-05-06 | 269.00 | +2.55% | 3551.36万 | 95.53亿 | 2.91 | | 2024-04-30 | 262.31 | +1.65% | 3618.88万 | 94.93亿 | 2.97 | | 2024-04-29 | 258.05 | +2.28% | 3670.04万 | 94.71亿 | 3.01 | | 2024-04-26 | 252.29 | +2.73% | 3648.69万 | 92.05亿 | 2.99 | | 2024-04-25 | 245.58 | -1.41% | 3569.02万 | 87.65亿 | 2.93 | | 2024-04-24 | 249.09 | +0.28% | 3585.58万 | 89.31亿 | 2.94 | | 2024-04-23 | 248.40 | +1.93% | 3581.69万 | 88.97亿 | 2.94 | | 2024-04-22 | 243.70 | +2.02% | 3597.26万 | 87.67亿 | 2.95 | | 2024-04-19 | 238.88 | -1.45% | 3587.30万 | 85.69亿 | 2.94 | | 2024-04-18 | 242.40 | -0.34% | 3557.76万 | 86.24亿 | 2.92 | | 2024-04-17 | 243.23 | -1.85% | 3524.50万 | 85.73亿 | 2.89 | | 2024-04-16 | 247.81 | -1.58% | 3559.18万 | 88.20亿 | 2.92 | | 2024-04-15 | 251.79 | +4.87% | 3553.70万 | 89.48亿 | 2.91 | |
|