|
| 山西汾酒(600809)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-09-13 | 9 | 150.20 | -2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 9 | 154.15 | -3.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 5 | 165.60 | -5.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-14 | 9 | 185.55 | -1.76% | 0.69 | 2.23 | 1.54 | 3.78 | | 2024-08-08 | 8 | 194.90 | +2.04% | 1.11 | 2.86 | 1.75 | 4.61 | | 2024-08-07 | 10 | 191.00 | +3.24% | -0.14 | 1.99 | 2.13 | 4.13 | | 2024-07-11 | 5 | 193.19 | +1.00% | -0.19 | 2.90 | 3.08 | 5.98 | | 2024-06-24 | 10 | 219.14 | +0.99% | 0.20 | 2.67 | 2.47 | 5.14 | | 2024-04-30 | 10 | 262.31 | +1.65% | -1.35 | 3.25 | 4.59 | 7.84 | | 2024-04-29 | 10 | 258.05 | +2.28% | 0.54 | 4.09 | 3.54 | 7.63 | | 2024-02-21 | 9 | 233.87 | +4.79% | 1.83 | 3.87 | 2.05 | 5.92 | | 2024-01-17 | 9 | 196.39 | -3.97% | 0.95 | 3.20 | 2.26 | 5.46 | | 2024-01-15 | 9 | 203.89 | -3.58% | 1.50 | 2.69 | 1.19 | 3.88 | | 2023-12-29 | 10 | 230.73 | -1.11% | -0.35 | 1.55 | 1.90 | 3.45 | | 2023-11-02 | 10 | 246.73 | -1.71% | 1.00 | 2.20 | 1.19 | 3.39 | | 2023-11-01 | 5 | 251.01 | +1.54% | -0.49 | 2.38 | 2.88 | 5.26 | | 2023-10-27 | 4 | 242.51 | -0.15% | -4.16 | 1.31 | 5.47 | 6.78 | | 2023-10-25 | 7 | 239.45 | +4.07% | -0.94 | 2.36 | 3.30 | 5.66 | | 2023-10-19 | 6 | 224.00 | -3.50% | 0.79 | 3.50 | 2.70 | 6.20 | | 2023-09-13 | 6 | 255.80 | +0.53% | -0.76 | 1.59 | 2.36 | 3.95 | | 2023-09-06 | 6 | 256.61 | -0.66% | -1.66 | 1.63 | 3.28 | 4.91 | | 2023-09-05 | 3 | 258.31 | -1.72% | -1.07 | 2.35 | 3.42 | 5.78 | | 2023-09-04 | 5 | 262.82 | +5.47% | -1.56 | 2.76 | 4.32 | 7.08 | | 2023-08-29 | 8 | 242.79 | +3.31% | -2.78 | 1.78 | 4.56 | 6.34 | | 2023-08-28 | 9 | 235.00 | +1.80% | -1.97 | 2.35 | 4.32 | 6.67 | | 2023-08-01 | 9 | 232.50 | -2.63% | 2.58 | 4.66 | 2.08 | 6.74 | | 2023-07-31 | 7 | 238.78 | +0.63% | 1.76 | 6.70 | 4.95 | 11.65 | | 2023-07-28 | 8 | 237.28 | +0.67% | 0.03 | 3.97 | 3.94 | 7.91 | | 2023-07-27 | 7 | 235.70 | +3.41% | 0.45 | 3.53 | 3.08 | 6.61 | | 2023-07-26 | 6 | 227.92 | +1.30% | -0.11 | 3.28 | 3.40 | 6.68 | | 2023-07-25 | 5 | 225.00 | +7.50% | 1.07 | 6.06 | 4.99 | 11.05 | | 2023-07-24 | 2 | 209.30 | -2.43% | -2.69 | 2.64 | 5.33 | 7.97 | | 2023-07-21 | 4 | 214.52 | +0.71% | -2.77 | 1.96 | 4.73 | 6.70 | | 2023-07-20 | 9 | 213.00 | +0.02% | -1.20 | 1.52 | 2.72 | 4.23 | | 2023-07-13 | 6 | 212.96 | +4.22% | 0.24 | 3.87 | 3.63 | 7.49 | | 2023-07-06 | 10 | 197.93 | -0.06% | -1.96 | 0.78 | 2.74 | 3.52 | | 2023-07-04 | 5 | 201.28 | +2.60% | -0.52 | 2.68 | 3.20 | 5.88 | | 2023-07-03 | 5 | 196.17 | +6.00% | 1.03 | 3.47 | 2.44 | 5.90 | | 2023-06-30 | 7 | 185.07 | -0.28% | -0.38 | 1.85 | 2.23 | 4.09 | | 2023-06-29 | 5 | 185.59 | -3.11% | 2.10 | 4.01 | 1.91 | 5.91 | | 2023-06-28 | 8 | 191.54 | -0.18% | 0.24 | 2.46 | 2.23 | 4.69 | | 2023-06-27 | 5 | 191.89 | -1.90% | 0.04 | 3.14 | 3.10 | 6.24 | | 2023-06-26 | 9 | 195.60 | -2.34% | 1.42 | 3.39 | 1.96 | 5.35 | | 2023-06-15 | 7 | 219.57 | +4.15% | -0.06 | 2.84 | 2.90 | 5.73 | | 2023-06-14 | 7 | 210.83 | +2.94% | 0.28 | 3.21 | 2.93 | 6.13 | | 2023-06-13 | 6 | 204.80 | -0.61% | 1.45 | 3.77 | 2.31 | 6.08 | | 2023-06-12 | 8 | 206.05 | +0.91% | 1.06 | 3.02 | 1.96 | 4.99 | | 2023-05-30 | 10 | 210.69 | -1.60% | -0.40 | 2.35 | 2.75 | 5.09 | | 2023-05-24 | 5 | 215.40 | +0.76% | 0.82 | 3.19 | 2.37 | 5.56 | | 2023-05-23 | 2 | 213.78 | -4.98% | 2.43 | 7.49 | 5.06 | 12.56 | |
|