|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:20下跌家数:16平均涨幅:+0.26%平均换手:1.52%总成交额:53.19亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 1.41 | -77.56 | +0.06 | +4.44% | 628319 | 8830.948 | 4.41% | | 600539 | 狮头股份 | 3.78 | -11.29 | +0.10 | +2.72% | 29508 | 1107.44 | 1.28% | | 600408 | 安泰集团 | 1.64 | -2.43 | +0.04 | +2.50% | 69607 | 1137.739 | 0.69% | | 600234 | *ST科新 | 2.15 | -3.26 | +0.05 | +2.38% | 15312 | 331.5401 | 0.76% | | 600157 | 永泰能源 | 1.20 | 11.52 | +0.02 | +1.69% | 2703835 | 32225.21 | 1.22% | | 871970 | 大禹生物 | 6.90 | -217.45 | +0.10 | +1.47% | 6800 | 465.5743 | 0.98% | | 000825 | 太钢不锈 | 3.51 | -41.35 | +0.05 | +1.45% | 202521 | 7074.257 | 0.36% | | 600495 | 晋西车轴 | 3.26 | 283.16 | +0.04 | +1.24% | 52121 | 1695.13 | 0.43% | | 000755 | 山西高速 | 4.28 | 15.18 | +0.05 | +1.18% | 30551 | 1306.168 | 0.50% | | 000403 | 派林生物 | 27.80 | 30.07 | +0.30 | +1.09% | 60023 | 16655.01 | 0.88% | | 600780 | 通宝能源 | 6.03 | 12.01 | +0.06 | +1.01% | 47501 | 2855.34 | 0.41% | | 000767 | 晋控电力 | 2.38 | -8.29 | +0.02 | +0.85% | 109865 | 2606.64 | 0.38% | | 600809 | 山西汾酒 | 208.64 | 21.42 | +1.58 | +0.76% | 52774 | 110180.4 | 0.43% | | 600691 | 阳煤化工 | 1.75 | -2.93 | +0.01 | +0.57% | 146859 | 2570.882 | 0.62% | | 601006 | 大秦铁路 | 7.24 | 11.27 | +0.04 | +0.56% | 890007.1 | 64427.03 | 0.51% | | 600169 | 太原重工 | 1.85 | 35.81 | +0.01 | +0.54% | 146783 | 2716.343 | 0.44% | | 000968 | 蓝焰控股 | 6.51 | 13.59 | +0.02 | +0.31% | 45059 | 2927.956 | 0.47% | | 002360 | 同德化工 | 5.13 | 4.76 | +0.01 | +0.20% | 24208 | 1241.425 | 0.74% | | 600351 | 亚宝药业 | 5.76 | 20.29 | +0.01 | +0.17% | 56610 | 3256.166 | 0.79% | | 600771 | 广誉远 | 19.26 | 90.85 | +0.03 | +0.16% | 38139 | 7351.855 | 0.78% | | 600617 | 国新能源 | 2.54 | 58.42 | 0.00 | 0.00% | 204185 | 5152.683 | 1.15% | | 600740 | 山西焦化 | 4.01 | 17.76 | 0.00 | 0.00% | 89149 | 3570.073 | 0.35% | | 002500 | 山西证券 | 4.70 | 31.97 | 0.00 | 0.00% | 148227 | 6975.216 | 0.41% | | 300486 | 东杰智能 | 5.31 | -7.91 | 0.00 | 0.00% | 491201 | 26090.9 | 12.41% | | 603112 | 华翔股份 | 10.61 | 11.09 | -0.02 | -0.19% | 12615 | 1337.095 | 0.29% | | 000723 | 美锦能源 | 4.85 | -44.19 | -0.01 | -0.21% | 146672 | 7125.064 | 0.34% | | 002753 | 永东股份 | 6.00 | 16.39 | -0.02 | -0.33% | 20189 | 1213.816 | 0.83% | | 600281 | 华阳新材 | 2.86 | -7.47 | -0.02 | -0.69% | 324836 | 9768.977 | 6.31% | | 832982 | 锦波生物 | 149.05 | 36.83 | -1.05 | -0.70% | 1695 | 2534.738 | 0.55% | | 600123 | 兰花科创 | 9.24 | 9.40 | -0.07 | -0.75% | 95528 | 8818.781 | 0.64% | | 300254 | 仟源医药 | 8.21 | 43.47 | -0.07 | -0.85% | 65637 | 5407.152 | 2.92% | | 003002 | 壶化股份 | 10.95 | 10.54 | -0.10 | -0.90% | 11216 | 1233.949 | 0.61% | | 300158 | 振东制药 | 3.98 | -199.60 | -0.04 | -1.00% | 230932 | 9164.463 | 2.26% | | 600348 | 华阳股份 | 10.28 | 8.59 | -0.11 | -1.06% | 331796 | 33934.36 | 0.92% | | 601699 | 潞安环能 | 18.52 | 9.50 | -0.20 | -1.07% | 135023 | 25042.93 | 0.45% | | 601001 | 晋控煤业 | 17.39 | 8.64 | -0.19 | -1.08% | 159389 | 27654.7 | 0.95% | | 300069 | 金利华电 | 11.16 | 156.71 | -0.15 | -1.33% | 74682 | 8318.281 | 6.38% | | 600546 | 山煤国际 | 15.02 | 9.49 | -0.22 | -1.44% | 126377 | 18989.77 | 0.64% | | 000737 | 北方铜业 | 9.25 | 24.73 | -0.15 | -1.60% | 356999 | 33125.61 | 4.92% | | 000983 | 山西焦煤 | 10.46 | 11.31 | -0.17 | -1.60% | 240972 | 25481.08 | 0.52% |
|