|
| 中炬高新(600872)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.71 | -1.67% | 5493.48万 | 9.73亿 | 7.13 | | 2024-08-15 | 18.01 | -0.33% | 5603.37万 | 10.09亿 | 7.27 | | 2024-08-14 | 18.07 | -3.47% | 5618.53万 | 10.15亿 | 7.29 | | 2024-08-13 | 18.72 | -1.84% | 5833.74万 | 10.92亿 | 7.57 | | 2024-08-12 | 19.07 | -0.68% | 5810.42万 | 11.08亿 | 7.54 | | 2024-08-09 | 19.20 | -3.03% | 5798.98万 | 11.13亿 | 7.52 | | 2024-08-08 | 19.80 | +0.46% | 5911.71万 | 11.71亿 | 7.67 | | 2024-08-07 | 19.71 | +0.20% | 5913.17万 | 11.65亿 | 7.67 | | 2024-08-06 | 19.67 | +3.36% | 5906.39万 | 11.62亿 | 7.66 | | 2024-08-05 | 19.03 | +1.06% | 5415.56万 | 10.31亿 | 7.02 | | 2024-08-02 | 18.83 | -0.79% | 5374.52万 | 10.12亿 | 6.97 | | 2024-08-01 | 18.98 | -3.46% | 5405.78万 | 10.26亿 | 7.01 | | 2024-07-31 | 19.66 | +7.02% | 5252.03万 | 10.33亿 | 6.81 | | 2024-07-30 | 18.37 | +1.83% | 4988.68万 | 9.16亿 | 6.47 | | 2024-07-29 | 18.04 | -1.90% | 4993.06万 | 9.01亿 | 6.48 | | 2024-07-26 | 18.39 | +1.10% | 5045.33万 | 9.28亿 | 6.54 | | 2024-07-25 | 18.19 | +0.61% | 5031.51万 | 9.15亿 | 6.53 | | 2024-07-24 | 18.08 | -2.32% | 5013.71万 | 9.06亿 | 6.50 | | 2024-07-23 | 18.51 | -5.37% | 5042.64万 | 9.33亿 | 6.54 | | 2024-07-22 | 19.56 | -1.16% | 5049.60万 | 9.88亿 | 6.55 | | 2024-07-19 | 19.79 | +0.76% | 5074.32万 | 10.04亿 | 6.58 | | 2024-07-18 | 19.64 | +0.05% | 5021.81万 | 9.86亿 | 6.51 | | 2024-07-17 | 19.63 | +2.99% | 4978.36万 | 9.77亿 | 6.46 | | 2024-07-16 | 19.06 | -0.99% | 4810.48万 | 9.17亿 | 6.24 | | 2024-07-15 | 19.25 | -2.43% | 4681.53万 | 9.01亿 | 6.07 | | 2024-07-12 | 19.73 | +1.34% | 4771.34万 | 9.41亿 | 6.19 | | 2024-07-11 | 19.47 | -1.07% | 4809.06万 | 9.36亿 | 6.24 | | 2024-07-10 | 19.68 | -8.25% | 4956.47万 | 9.75亿 | 6.43 | | 2024-07-09 | 21.45 | +1.32% | 5173.65万 | 11.10亿 | 6.71 | | 2024-07-08 | 21.17 | -1.17% | 5058.99万 | 10.71亿 | 6.56 | | 2024-07-05 | 21.42 | -0.33% | 4990.33万 | 10.69亿 | 6.47 | | 2024-07-04 | 21.49 | -4.06% | 4811.22万 | 10.34亿 | 6.24 | | 2024-07-03 | 22.40 | -1.32% | 4726.99万 | 10.59亿 | 6.13 | | 2024-07-02 | 22.70 | +1.43% | 4750.19万 | 10.78亿 | 6.16 | | 2024-06-28 | 22.69 | -1.65% | 4770.53万 | 10.82亿 | 6.19 | | 2024-06-27 | 23.07 | +0.70% | 4649.98万 | 10.73亿 | 6.01 | | 2024-06-26 | 22.91 | -2.72% | 4653.60万 | 10.66亿 | 6.02 | | 2024-06-25 | 23.55 | -2.69% | 4576.03万 | 10.78亿 | 5.92 | | 2024-06-24 | 24.20 | -2.34% | 4491.39万 | 10.87亿 | 5.81 | | 2024-06-21 | 24.78 | +0.04% | 4391.69万 | 10.88亿 | 5.59 | | 2024-06-20 | 24.77 | -2.09% | 4343.59万 | 10.76亿 | 5.53 | | 2024-06-19 | 25.30 | -0.59% | 4282.98万 | 10.84亿 | 5.45 | | 2024-06-18 | 25.45 | -2.86% | 4309.42万 | 10.97亿 | 5.49 | | 2024-06-17 | 26.20 | -0.80% | 4307.21万 | 11.28亿 | 5.48 | | 2024-06-14 | 26.41 | +0.04% | 4369.07万 | 11.54亿 | 5.56 | | 2024-06-13 | 26.40 | -1.12% | 4961.12万 | 13.10亿 | 6.32 | | 2024-06-12 | 26.70 | -1.11% | 5020.86万 | 13.41亿 | 6.39 | | 2024-06-11 | 27.00 | +1.05% | 5021.49万 | 13.56亿 | 6.39 | | 2024-06-07 | 26.72 | -1.04% | 4980.23万 | 13.31亿 | 6.34 | | 2024-06-06 | 27.00 | -0.70% | 4940.11万 | 13.34亿 | 6.29 | |
|