|
| 中炬高新(600872)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 22.69 | -1.65% | 4770.53万 | 10.82亿 | 6.19 | | 2024-06-27 | 23.07 | +0.70% | 4649.98万 | 10.73亿 | 6.01 | | 2024-06-26 | 22.91 | -2.72% | 4653.60万 | 10.66亿 | 6.02 | | 2024-06-25 | 23.55 | -2.69% | 4576.03万 | 10.78亿 | 5.92 | | 2024-06-24 | 24.20 | -2.34% | 4491.39万 | 10.87亿 | 5.81 | | 2024-06-21 | 24.78 | +0.04% | 4391.69万 | 10.88亿 | 5.59 | | 2024-06-20 | 24.77 | -2.09% | 4343.59万 | 10.76亿 | 5.53 | | 2024-06-19 | 25.30 | -0.59% | 4282.98万 | 10.84亿 | 5.45 | | 2024-06-18 | 25.45 | -2.86% | 4309.42万 | 10.97亿 | 5.49 | | 2024-06-17 | 26.20 | -0.80% | 4307.21万 | 11.28亿 | 5.48 | | 2024-06-14 | 26.41 | +0.04% | 4369.07万 | 11.54亿 | 5.56 | | 2024-06-13 | 26.40 | -1.12% | 4961.12万 | 13.10亿 | 6.32 | | 2024-06-12 | 26.70 | -1.11% | 5020.86万 | 13.41亿 | 6.39 | | 2024-06-11 | 27.00 | +1.05% | 5021.49万 | 13.56亿 | 6.39 | | 2024-06-07 | 26.72 | -1.04% | 4980.23万 | 13.31亿 | 6.34 | | 2024-06-06 | 27.00 | -0.70% | 4940.11万 | 13.34亿 | 6.29 | | 2024-06-05 | 27.19 | -0.95% | 4953.08万 | 13.47亿 | 6.31 | | 2024-06-04 | 27.45 | +4.73% | 4919.56万 | 13.50亿 | 6.26 | | 2024-06-03 | 26.21 | -0.79% | 4894.45万 | 12.83亿 | 6.23 | | 2024-05-31 | 26.42 | -0.56% | 4774.50万 | 12.61亿 | 6.08 | | 2024-05-30 | 26.57 | -1.04% | 4790.25万 | 12.73亿 | 6.10 | | 2024-05-29 | 26.85 | -1.18% | 4827.90万 | 12.96亿 | 6.15 | | 2024-05-28 | 27.17 | -1.13% | 4799.76万 | 13.04亿 | 6.11 | | 2024-05-27 | 27.48 | +2.54% | 4827.05万 | 13.26亿 | 6.15 | | 2024-05-24 | 26.80 | -0.78% | 4821.30万 | 12.92亿 | 6.14 | | 2024-05-23 | 27.01 | -2.81% | 4797.52万 | 12.96亿 | 6.11 | | 2024-05-22 | 27.79 | +0.72% | 4753.04万 | 13.21亿 | 6.05 | | 2024-05-21 | 27.98 | -0.11% | 4852.32万 | 13.58亿 | 6.18 | | 2024-05-20 | 28.01 | -0.39% | 4948.52万 | 13.86亿 | 6.30 | | 2024-05-17 | 28.12 | +0.00% | 5043.16万 | 14.18亿 | 6.42 | | 2024-05-16 | 28.12 | +0.04% | 5002.26万 | 14.07亿 | 6.37 | | 2024-05-14 | 28.45 | +0.00% | 5097.99万 | 14.50亿 | 6.49 | | 2024-05-13 | 28.45 | -3.13% | 5095.49万 | 14.50亿 | 6.49 | | 2024-05-10 | 29.37 | -0.71% | 4946.16万 | 14.53亿 | 6.30 | | 2024-05-09 | 29.58 | +2.78% | 4955.94万 | 14.66亿 | 6.31 | | 2024-05-08 | 28.78 | -2.77% | 4992.16万 | 14.37亿 | 6.36 | | 2024-05-07 | 29.60 | -1.07% | 4931.35万 | 14.60亿 | 6.28 | | 2024-05-06 | 29.92 | +1.42% | 4874.91万 | 14.59亿 | 6.21 | | 2024-04-30 | 29.50 | +0.07% | 4939.96万 | 14.57亿 | 6.29 | | 2024-04-29 | 29.48 | +0.17% | 4987.93万 | 14.70亿 | 6.35 | | 2024-04-26 | 29.43 | +1.03% | 5048.12万 | 14.86亿 | 6.43 | | 2024-04-25 | 29.13 | -0.58% | 4933.92万 | 14.37亿 | 6.28 | | 2024-04-24 | 29.30 | +6.35% | 4784.19万 | 14.02亿 | 6.09 | | 2024-04-23 | 27.55 | +1.81% | 4390.52万 | 12.10亿 | 5.59 | | 2024-04-22 | 27.06 | +3.28% | 4542.23万 | 12.29亿 | 5.78 | | 2024-04-19 | 26.20 | +0.04% | 4648.78万 | 12.18亿 | 5.92 | | 2024-04-18 | 26.19 | +0.19% | 4710.95万 | 12.34亿 | 6.00 | | 2024-04-17 | 26.14 | -0.27% | 4687.61万 | 12.25亿 | 5.97 | | 2024-04-16 | 26.21 | -3.50% | 4708.84万 | 12.34亿 | 6.00 | | 2024-04-15 | 27.16 | +1.61% | 4775.96万 | 12.97亿 | 6.08 | |
|