|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中炬高新(600872)食品制造业上涨家数:24下跌家数:50平均涨幅:-0.35%平均换手:2.28%总成交额:109.24亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603739 | 蔚蓝生物 | 13.75 | 52.53 | +1.25 | +10.00% | 172739 | 23005.96 | 6.83% | | 002650 | ST加加 | 4.62 | -22.77 | +0.22 | +5.00% | 107208 | 4762.62 | 0.93% | | 688089 | 嘉必优 | 22.74 | 33.32 | +0.94 | +4.31% | 51770.67 | 11666.28 | 3.08% | | 603079 | 圣达生物 | 14.26 | -85.07 | +0.47 | +3.41% | 100932 | 14428.3 | 5.90% | | 301156 | 美农生物 | 13.54 | 43.80 | +0.33 | +2.50% | 23079 | 3116.32 | 3.36% | | 605179 | 一鸣食品 | 21.07 | 356.51 | +0.29 | +1.40% | 274994 | 58843.97 | 6.86% | | 300858 | 科拓生物 | 13.81 | 39.27 | +0.19 | +1.40% | 50800 | 7034.41 | 2.62% | | 300765 | 新诺威 | 28.24 | 77.30 | +0.32 | +1.15% | 109345 | 30836.09 | 0.88% | | 002626 | 金达威 | 14.84 | 35.64 | +0.16 | +1.09% | 62673 | 9258.32 | 1.03% | | 605339 | 南侨食品 | 16.91 | 27.86 | +0.18 | +1.08% | 23571 | 3965.67 | 0.56% | | 300791 | 仙乐健康 | 25.42 | 17.87 | +0.22 | +0.87% | 20984 | 5334.28 | 1.08% | | 002053 | 云南能投 | 11.44 | 14.63 | +0.09 | +0.79% | 38123 | 4342.01 | 0.41% | | 600298 | 安琪酵母 | 36.68 | 24.29 | +0.28 | +0.77% | 63810 | 23373.14 | 0.75% | | 300908 | 仲景食品 | 30.35 | 24.42 | +0.20 | +0.66% | 10905 | 3311.79 | 0.88% | | 603288 | 海天味业 | 41.24 | 37.51 | +0.18 | +0.44% | 92725 | 38183.88 | 0.17% | | 600887 | 伊利股份 | 27.62 | 14.75 | +0.12 | +0.44% | 354884 | 97755.08 | 0.56% | | 603237 | 五芳斋 | 18.02 | 26.49 | +0.07 | +0.39% | 14404 | 2588.31 | 1.18% | | 300146 | 汤臣倍健 | 11.88 | 28.31 | +0.03 | +0.25% | 118750 | 14082.64 | 1.05% | | 600873 | 梅花生物 | 9.92 | 9.38 | +0.02 | +0.20% | 118361 | 11751.21 | 0.41% | | 603299 | 苏盐井神 | 10.78 | 9.91 | +0.02 | +0.19% | 59190 | 6378.53 | 0.76% | | 603102 | 百合股份 | 35.86 | 14.62 | +0.06 | +0.17% | 5656 | 2019.46 | 1.58% | | 600866 | 星湖科技 | 6.54 | 12.55 | +0.01 | +0.15% | 161235 | 10565.97 | 1.45% | | 002597 | 金禾实业 | 22.61 | 23.44 | +0.03 | +0.13% | 62191 | 14106.51 | 1.10% | | 600419 | 天润乳业 | 8.97 | 131.77 | +0.01 | +0.11% | 46085 | 4145.9 | 1.44% | | 002216 | 三全食品 | 11.35 | 16.87 | 0.00 | 0.00% | 44923 | 5088.02 | 0.71% | | 603235 | 天新药业 | 26.12 | 20.51 | 0.00 | 0.00% | 3251 | 851.4 | 0.22% | | 603170 | 宝立食品 | 13.76 | 23.57 | -0.01 | -0.07% | 12485 | 1716.11 | 0.79% | | 603886 | 元祖股份 | 13.47 | 14.17 | -0.01 | -0.07% | 14790 | 1990.83 | 0.62% | | 002507 | 涪陵榨菜 | 13.42 | 18.48 | -0.01 | -0.07% | 146400 | 19633.81 | 1.29% | | 603755 | 日辰股份 | 25.94 | 36.93 | -0.03 | -0.12% | 8541 | 2201.63 | 0.87% | | 600784 | 鲁银投资 | 5.95 | 15.21 | -0.01 | -0.17% | 49460 | 2954.27 | 0.87% | | 603027 | 千禾味业 | 11.75 | 24.40 | -0.02 | -0.17% | 92782 | 10889.56 | 0.97% | | 605016 | 百龙创园 | 18.51 | 25.53 | -0.04 | -0.22% | 66496 | 12272 | 2.06% | | 600597 | 光明乳业 | 8.22 | 14.89 | -0.02 | -0.24% | 89523 | 7355.24 | 0.65% | | 600305 | 恒顺醋业 | 7.52 | 121.18 | -0.02 | -0.27% | 66853 | 5029.7 | 0.61% | | 600299 | 安迪苏 | 11.15 | 27.44 | -0.04 | -0.36% | 99367 | 11062.41 | 0.37% | | 600929 | 雪天盐业 | 5.38 | 16.33 | -0.02 | -0.37% | 68264 | 3678.3 | 0.42% | | 001219 | 青岛食品 | 13.10 | 26.11 | -0.05 | -0.38% | 27602 | 3611.59 | 1.45% | | 002847 | 盐津铺子 | 51.51 | 23.31 | -0.27 | -0.52% | 27720 | 14165.38 | 1.13% | | 001318 | 阳光乳业 | 11.13 | 29.53 | -0.06 | -0.54% | 20460 | 2281.49 | 2.66% | | 002946 | 新乳业 | 14.16 | 23.27 | -0.09 | -0.63% | 34255 | 4866.38 | 0.40% | | 600872 | 中炬高新 | 20.72 | 4.58 | -0.14 | -0.67% | 103839 | 21520.74 | 1.35% | | 301206 | 三元生物 | 25.42 | 52.37 | -0.19 | -0.74% | 8993 | 2294.61 | 0.84% | | 002481 | 双塔食品 | 5.30 | 40.18 | -0.04 | -0.75% | 214701 | 11377.27 | 1.92% | | 300915 | 海融科技 | 30.64 | 24.86 | -0.25 | -0.81% | 5102 | 1570.53 | 1.24% | | 600073 | 光明肉业 | 6.48 | 21.05 | -0.06 | -0.92% | 92141 | 5980.85 | 0.98% | | 002732 | 燕塘乳业 | 15.52 | 20.59 | -0.15 | -0.96% | 11126 | 1734.87 | 0.71% | | 603696 | 安记食品 | 8.22 | 81.05 | -0.08 | -0.96% | 34133 | 2809.87 | 1.45% | | 603866 | 桃李面包 | 5.93 | 17.25 | -0.06 | -1.00% | 229113 | 13603.16 | 1.43% | | 603020 | 爱普股份 | 8.22 | 35.21 | -0.09 | -1.08% | 53900 | 4463.84 | 1.41% | | 603043 | 广州酒家 | 15.29 | 17.16 | -0.17 | -1.10% | 44439 | 6805.99 | 0.78% | | 002570 | 贝因美 | 4.35 | 67.23 | -0.05 | -1.14% | 386274 | 16791.38 | 3.58% | | 600429 | 三元股份 | 4.22 | 55.33 | -0.05 | -1.17% | 70641 | 2989.04 | 0.47% | | 002495 | 佳隆股份 | 2.42 | -3355.20 | -0.03 | -1.22% | 415176 | 10109.92 | 5.82% | | 600882 | 妙可蓝多 | 17.76 | 66.96 | -0.23 | -1.28% | 45935 | 8164.9 | 0.90% | | 603317 | 天味食品 | 12.98 | 22.10 | -0.17 | -1.29% | 64410 | 8366.1 | 0.60% | | 603697 | 有友食品 | 9.13 | 29.73 | -0.12 | -1.30% | 35892 | 3290.6 | 0.84% | | 002661 | 克明食品 | 9.89 | 43.57 | -0.13 | -1.30% | 57416 | 5710.71 | 1.78% | | 605300 | 佳禾食品 | 13.34 | 39.71 | -0.18 | -1.33% | 41587 | 5549.61 | 1.04% | | 833429 | 康比特 | 15.79 | 21.98 | -0.24 | -1.50% | 17593 | 2794.099 | 1.58% | | 605338 | 巴比食品 | 17.72 | 15.86 | -0.30 | -1.66% | 57177 | 10298.92 | 2.31% | | 300973 | 立高食品 | 37.96 | 54.61 | -0.67 | -1.73% | 35682 | 13592.23 | 3.06% | | 871970 | 大禹生物 | 6.08 | -56.84 | -0.11 | -1.78% | 21084 | 1289.569 | 3.04% | | 300898 | 熊猫乳品 | 24.48 | 28.81 | -0.45 | -1.81% | 50214 | 12364.19 | 4.38% | | 002820 | 桂发祥 | 11.92 | 70.46 | -0.24 | -1.97% | 244670 | 29759.39 | 12.22% | | 300829 | 金丹科技 | 17.28 | 36.15 | -0.35 | -1.99% | 37480 | 6497.36 | 2.84% | | 002956 | 西麦食品 | 16.42 | 27.92 | -0.34 | -2.03% | 30681 | 5076.07 | 1.37% | | 002910 | 庄园牧场 | 8.02 | -8.60 | -0.17 | -2.08% | 32332 | 2613.51 | 1.89% | | 001215 | 千味央厨 | 29.00 | 23.68 | -0.65 | -2.19% | 23727 | 6921.3 | 2.39% | | 002329 | 皇氏集团 | 3.32 | -23.61 | -0.08 | -2.35% | 168875 | 5651.25 | 2.56% | | 600186 | 莲花控股 | 7.00 | 62.66 | -0.17 | -2.37% | 3667545 | 258757.1 | 20.53% | | 002719 | 麦趣尔 | 7.66 | -11.07 | -0.19 | -2.42% | 61065 | 4719.16 | 3.77% | | 836422 | 润普食品 | 10.60 | 1604.00 | -0.28 | -2.57% | 29021 | 3103.625 | 4.38% | | 600381 | ST春天 | 3.63 | -7.40 | -0.14 | -3.71% | 107826 | 3930.83 | 1.84% | | 839273 | 一致魔芋 | 23.56 | 28.45 | -0.95 | -3.88% | 15212 | 3603.114 | 3.14% | | 000716 | 黑芝麻 | 7.42 | 137.17 | -0.35 | -4.50% | 986468 | 73816.38 | 14.08% |
|