|
| 快可电子(301278)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 32.52 | +0.68% | 4.07万 | 132.41万 | 0.12 | | 2024-06-27 | 32.30 | -2.68% | 4.82万 | 155.77万 | 0.14 | | 2024-06-26 | 33.19 | +3.52% | 4.82万 | 160.06万 | 0.14 | | 2024-06-25 | 32.06 | -1.26% | 4.87万 | 156.21万 | 0.14 | | 2024-06-24 | 32.47 | -6.45% | 4.89万 | 158.86万 | 0.15 | | 2024-06-21 | 34.71 | +0.03% | 11.61万 | 403.07万 | 0.34 | | 2024-06-20 | 34.70 | -2.34% | 19.11万 | 663.20万 | 0.57 | | 2024-06-19 | 35.53 | -3.50% | 24.20万 | 859.91万 | 0.72 | | 2024-06-18 | 36.82 | +0.16% | 20.75万 | 763.89万 | 0.62 | | 2024-06-17 | 36.76 | +0.80% | 25.25万 | 928.06万 | 0.75 | | 2024-06-14 | 36.47 | -0.14% | 22.37万 | 815.95万 | 0.66 | | 2024-06-13 | 36.82 | +1.52% | 24.00万 | 883.76万 | 0.71 | | 2024-06-12 | 36.27 | +0.75% | 20.68万 | 750.14万 | 0.61 | | 2024-06-11 | 36.00 | +1.93% | 25.36万 | 913.04万 | 0.75 | | 2024-06-07 | 35.32 | +1.26% | 19.88万 | 702.24万 | 0.59 | | 2024-06-06 | 34.88 | -5.32% | 20.52万 | 715.71万 | 0.61 | | 2024-06-05 | 36.84 | -3.59% | 11.43万 | 420.99万 | 0.34 | | 2024-06-04 | 38.21 | +1.62% | 20.30万 | 775.84万 | 0.60 | | 2024-06-03 | 37.60 | -4.25% | 15.61万 | 586.81万 | 0.46 | | 2024-05-31 | 39.27 | +1.00% | 13.95万 | 547.68万 | 0.41 | | 2024-05-30 | 38.88 | -3.28% | 17.75万 | 689.99万 | 0.53 | | 2024-05-29 | 40.20 | +2.50% | 40.36万 | 1622.55万 | 1.20 | | 2024-05-28 | 39.22 | +1.40% | 25.00万 | 980.34万 | 0.74 | | 2024-05-27 | 38.68 | -2.30% | 22.74万 | 879.43万 | 0.67 | | 2024-05-24 | 39.59 | +0.20% | 31.69万 | 1254.77万 | 0.94 | | 2024-05-23 | 39.51 | -4.61% | 64.01万 | 2528.88万 | 1.90 | | 2024-05-22 | 41.42 | +11.86% | 47.24万 | 1956.79万 | 1.40 | | 2024-05-21 | 37.03 | -0.86% | 36.72万 | 1359.59万 | 1.09 | | 2024-05-20 | 37.35 | -0.03% | 42.29万 | 1579.37万 | 1.25 | | 2024-05-17 | 37.36 | +1.16% | 48.80万 | 1823.31万 | 1.45 | | 2024-05-16 | 36.93 | -1.15% | 50.63万 | 1869.91万 | 1.50 | | 2024-05-14 | 37.77 | +0.45% | 47.63万 | 1799.05万 | 1.41 | | 2024-05-13 | 37.60 | -1.18% | 52.76万 | 1983.92万 | 1.56 | | 2024-05-10 | 38.05 | -2.16% | 48.44万 | 1843.25万 | 1.44 | | 2024-05-09 | 38.89 | +2.59% | 52.10万 | 2026.32万 | 1.54 | | 2024-05-08 | 37.91 | -2.09% | 37.72万 | 1430.04万 | 1.12 | | 2024-05-07 | 38.72 | +0.78% | 49.43万 | 1913.84万 | 1.47 | | 2024-05-06 | 38.42 | +1.56% | 38.98万 | 1497.44万 | 1.16 | | 2024-04-30 | 37.83 | -0.92% | 40.36万 | 1526.92万 | 1.20 | | 2024-04-29 | 38.18 | +3.67% | 39.12万 | 1493.43万 | 1.16 | | 2024-04-26 | 36.83 | +1.80% | 38.63万 | 1422.84万 | 1.15 | | 2024-04-25 | 36.18 | +0.92% | 36.26万 | 1311.98万 | 1.08 | | 2024-04-24 | 35.85 | -2.05% | 27.31万 | 979.12万 | 0.81 | | 2024-04-23 | 36.60 | +2.32% | 27.48万 | 1005.65万 | 0.81 | | 2024-04-22 | 35.77 | +0.90% | 33.88万 | 1211.92万 | 1.00 | | 2024-04-19 | 35.45 | -2.72% | 32.56万 | 1154.28万 | 0.97 | | 2024-04-18 | 36.44 | -0.65% | 35.11万 | 1279.44万 | 1.04 | | 2024-04-17 | 36.68 | +6.75% | 36.16万 | 1326.53万 | 1.07 | | 2024-04-16 | 34.36 | -7.71% | 28.87万 | 992.14万 | 0.86 | | 2024-04-15 | 37.23 | -2.16% | 31.68万 | 1179.28万 | 0.94 | |
|