中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
快可电子(301278)电气机械和器材制造业上涨家数:301下跌家数:38平均涨幅:+2.79%平均换手:4.44%总成交额:1099.73亿元
更新时间：2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技31.0394.09+7.16+30.00%10189830771.688.89%
831396许昌智能15.8057.63+3.00+23.44%51526469875.854.73%
300035中科电气15.0936.74+1.84+13.89%887670129285.415.22%
300403汉宇集团8.9922.15+0.87+10.71%63188356034.3714.94%
300660江苏雷利30.7932.14+2.91+10.44%21381165372.416.70%
603366日出东方4.9037.62+0.45+10.11%35895016725.524.45%
600152维科技术6.66-84.26+0.61+10.08%53382234679.0910.09%
002270华明装备18.8729.31+1.72+10.03%24397444140.433.21%
600651飞乐音响4.28220.47+0.39+10.03%696387.128983.472.78%
600192长城电工7.58-18.89+0.69+10.01%13661410105.163.09%
603679华体科技15.93-87.76+1.45+10.01%8627313426.245.29%
603350安乃达33.7530.98+3.07+10.01%4031813344.3414.19%
603728鸣志电器49.93202.13+4.54+10.00%14268670084.053.41%
002242九阳股份11.0068.26+1.00+10.00%29576431648.033.86%
603488展鹏科技8.58215.62+0.78+10.00%14701812141.095.04%
002358森源电气4.9539.01+0.45+10.00%711647.134066.547.66%
002184海得控制10.35-39.82+0.94+9.99%13679913825.175.70%
002892科力尔13.66107.03+1.24+9.98%12453117010.883.14%
002851麦格米特45.5141.12+4.13+9.98%640982284811.115.42%
603489八方股份22.2689.27+2.02+9.98%420999228.3511.79%
603219富佳股份13.8936.91+1.26+9.98%9895713443.946.37%
002527新时达7.83-10.37+0.71+9.97%13965010847.072.64%
835237力佳科技21.5922.70+1.83+9.26%228334829.2743.51%
688676金盘科技37.9930.21+3.16+9.07%19192872275.254.20%
873339恒太照明7.7830.62+0.64+8.96%383582902.6252.54%
605196华通线缆9.3413.56+0.74+8.60%55638150993.1810.93%
834062科润智控8.2832.52+0.64+8.38%15790912596.312.20%
003021兆威机电48.0254.68+3.61+8.13%10247548968.954.97%
300124汇川技术59.9933.66+4.39+7.90%518075302642.32.28%
603677奇精机械14.3947.82+1.05+7.87%9207613270.984.79%
002139拓邦股份12.0821.79+0.85+7.57%761015.189963.887.10%
603109神驰机电16.4919.61+1.16+7.57%11108317824.295.32%
301291明阳电气40.0020.25+2.75+7.38%6886327034.395.38%
870726鸿智科技19.2934.92+1.26+6.99%249354720.4315.44%
300827上能电气46.8544.40+3.05+6.96%17560481914.66.75%
301525儒竞科技56.1832.13+3.64+6.93%1927910668.098.17%
603398沐邦高科23.94-44.99+1.54+6.88%21990751655.035.07%
300117*ST嘉寓1.81-0.82+0.11+6.47%3416296054.824.77%
300252金信诺9.07-18.41+0.54+6.33%33161129655.776.17%
603583捷昌驱动20.1924.99+1.18+6.21%15752731719.194.12%
837046亿能电力11.5060.47+0.67+6.19%436034904.2629.56%
301327华宝新能86.42225.96+5.02+6.17%2315619759.076.69%
301226祥明智能27.11145.08+1.55+6.06%16263144828.4533.14%
300490华自科技8.56-9.91+0.48+5.94%23515320136.785.98%
600468百利电气4.9643.10+0.27+5.76%50144624853.924.61%
430718合肥高科16.1122.54+0.85+5.57%351605517.5868.23%
300341麦克奥迪24.1172.77+1.25+5.47%33033278196.596.41%
603312西典新能34.0227.13+1.74+5.39%3465811584.0510.17%
002309*ST中利2.00-1.05+0.10+5.26%824141648.280.95%
301023江南奕帆44.6530.77+2.21+5.21%110874908.193.72%
301031中熔电气114.7050.18+5.60+5.13%1135812862.362.63%
603063禾望电气20.5025.66+1.00+5.13%46862695527.3910.57%
605555德昌股份20.3221.00+0.99+5.12%10411120997.617.67%
301121紫建电子53.2746.25+2.55+5.03%6495033889.818.00%
002801微光股份21.9537.36+1.03+4.92%232475052.312.01%
603355莱克电气25.8012.68+1.20+4.88%4218010737.660.74%
600517国网英大6.1120.97+0.28+4.80%115302968783.112.02%
603344星德胜21.9822.77+1.00+4.77%5299611638.8610.90%
002531天顺风能9.4946.47+0.43+4.75%63892760566.933.58%
300713英可瑞15.71-35.49+0.71+4.73%470857274.455.37%
301187欧圣电气26.3820.53+1.18+4.68%354029311.677.39%
002922伊戈尔17.0426.27+0.76+4.67%26891845519.187.27%
002576通达动力13.2537.30+0.59+4.66%521916815.893.22%
834639晨光电缆6.7842.61+0.30+4.63%587803905.8585.01%
301008宏昌科技21.2832.76+0.94+4.62%5290310993.435.48%
301361众智科技26.3243.31+1.16+4.61%212575515.187.31%
300018中元股份6.5939.40+0.29+4.60%1538639996.954.04%
002335科华数据25.9439.85+1.14+4.60%16889543343.844.21%
603015弘讯科技8.3142.00+0.36+4.53%999838239.332.47%
605277新亚电子13.6532.56+0.59+4.52%13570918400.224.32%
002074国轩高科23.3739.52+1.00+4.47%4793061125603.61%
001387雪祺电气14.5126.02+0.62+4.46%491937075.5511.07%
688778厦钨新能38.0133.14+1.61+4.42%5736721538.41.36%
003023彩虹集团18.2116.70+0.77+4.42%468048463.588.94%
301320豪江智能16.1260.39+0.68+4.40%405626490.325.99%
300626华瑞股份9.78-20.94+0.41+4.38%601405829.683.38%
300423昇辉科技6.50-2.74+0.27+4.33%970526232.712.92%
002879长缆科技14.3229.15+0.59+4.30%261513697.931.96%
002614奥佳华6.2465.83+0.25+4.17%1314838108.012.98%
831627力王股份17.8179.64+0.71+4.15%307775453.3726.57%
688472阿特斯14.8027.05+0.59+4.15%25403937390.061.84%
002959小熊电器45.0022.78+1.79+4.14%2772512365.611.80%
300222科大智能8.17-118.82+0.32+4.08%22993218731.033.62%
603703盛洋科技11.032188.96+0.43+4.06%11588212605.842.79%
000921海信家电29.1612.61+1.13+4.03%16931048693.911.86%
688719爱科赛博25.4035.20+0.98+4.01%91042295.7851.24%
688345博力威20.27-24.18+0.78+4.00%55931127.9010.56%
002533金杯电工9.8812.28+0.38+4.00%18000717504.042.82%
600241时代万恒7.1259.86+0.27+3.94%469413297.031.59%
600973宝胜股份4.22-158.45+0.16+3.94%30159812604.592.20%
300447全信股份14.0066.72+0.53+3.93%475646604.32.36%
300911亿田智能22.69-444.32+0.85+3.89%219774928.61.70%
300409道氏技术12.9651.37+0.48+3.85%28169236271.125.79%
002350北京科锐5.96-24.38+0.22+3.83%1383278196.942.61%
600869远东股份5.22-70.51+0.19+3.78%49333525418.232.22%
603486科沃斯51.7547.25+1.86+3.73%7815440450.621.37%
603819神力股份9.4716.97+0.34+3.72%295042770.731.36%
688429时创能源24.29-19.47+0.87+3.71%5212012927.646.37%
300894火星人13.72140.81+0.49+3.70%10575514316.953.60%
603897长城科技22.4115.62+0.80+3.70%10244922916.124.96%
300632光莆股份11.8072.35+0.42+3.69%436315090.821.97%
301120新特电气9.58202.98+0.34+3.68%441104184.932.80%
301359东南电子22.8844.87+0.81+3.67%150063409.085.75%
688169石头科技232.6519.87+8.21+3.66%4278799610.212.32%
000533顺钠股份4.0231.76+0.14+3.61%2051438190.193.00%
300342天银机电18.17170.83+0.63+3.59%30912555609.297.40%
300283温州宏丰6.10-70.10+0.21+3.57%1347538205.424.38%
300625三雄极光11.8026.98+0.40+3.51%208092437.31.28%
603381永臻股份23.1818.53+0.78+3.48%417339506.967.98%
688772珠海冠宇18.0663.12+0.60+3.44%13374224002.31.19%
301502华阳智能41.4455.70+1.37+3.42%110464531.417.74%
002927泰永长征11.8263.47+0.39+3.41%360024197.331.63%
300265通光线缆7.9063.24+0.26+3.40%962047557.32.10%
002290禾盛新材14.6843.43+0.48+3.38%408735958.571.65%
002339积成电子6.77348.69+0.22+3.36%1428409615.782.98%
300491通合科技15.1546.42+0.49+3.34%413756204.342.67%
873152天宏锂电12.41159.06+0.40+3.33%545096626.8529.72%
300376ST易事特3.7846.26+0.12+3.28%34306312864.581.47%
002953日丰股份8.5223.94+0.27+3.27%660095564.842.43%
300279和晶科技6.3454.99+0.20+3.26%1470419224.4493.21%
002733雄韬股份13.0160.67+0.41+3.25%8931711476.782.42%
600885宏发股份31.8821.32+1.00+3.24%10678933917.491.02%
300833浩洋股份38.4215.48+1.20+3.22%137575215.471.69%
605117德业股份94.5624.78+2.95+3.22%8306978428.21.36%
603075热威股份19.1226.94+0.59+3.18%199033773.014.97%
688348昱能科技58.9348.65+1.81+3.17%2958417287.623.67%
605365立达信15.7423.19+0.48+3.15%360155621.220.72%
300001特锐德22.4333.08+0.67+3.08%19413443531.121.89%
688395正弦电气17.7541.36+0.53+3.08%4876853.50550.57%
301418协昌科技35.6856.65+1.06+3.06%95143373.293.23%
603507振江股份27.1522.54+0.80+3.04%6999118906.543.80%
002723小崧股份5.81-32.11+0.17+3.01%1208186975.883.81%
603868飞科电器38.3325.41+1.11+2.98%171126521.060.39%
603685晨丰科技12.0924.91+0.35+2.98%125931508.280.93%
300048合康新能5.53-35.39+0.16+2.98%1784499883.41.60%
301386未来电器20.7631.74+0.60+2.98%120472479.272.81%
001259利仁科技21.22107.59+0.61+2.96%100762120.124.59%
688339亿华通-U24.48-18.39+0.70+2.94%300277276.6541.88%
600268国电南自7.4227.52+0.21+2.91%21486115824.262.14%
300141和顺电气9.19511.11+0.26+2.91%463464227.231.83%
603097江苏华辰20.9027.50+0.59+2.90%315146545.337.88%
002227奥特迅9.23-59.96+0.26+2.90%360603306.371.46%
603618杭电股份5.3927.42+0.15+2.86%1245716668.351.80%
300913兆龙互连34.8076.65+0.96+2.84%5100117731.082.40%
688517金冠电气14.1919.63+0.39+2.83%221523108.1871.62%
688033天宜上佳6.57-5.43+0.18+2.82%1470519619.8022.62%
601616广电电气3.7168.18+0.10+2.77%688315.125872.988.06%
000070ST特信5.57-20.16+0.15+2.77%30805417101.43.47%
603551奥普科技10.4014.32+0.28+2.77%231792405.380.58%
002860星帅尔8.9216.46+0.24+2.76%352633123.131.20%
300484蓝海华腾17.15155.16+0.46+2.76%13345022786.618.12%
688408中信博82.4018.26+2.20+2.74%3541029109.772.60%
002028思源电气78.9232.21+2.07+2.69%7041655192.491.16%
300068南都电源21.36-106.42+0.56+2.69%1065364221877.912.84%
301168通灵股份30.7440.70+0.80+2.67%208646367.484.20%
300014亿纬锂能48.1425.82+1.25+2.67%313042150514.91.68%
300693盛弘股份24.8519.31+0.64+2.64%7437818362.12.94%
002491通鼎互联4.29136.31+0.11+2.63%2151889194.331.83%
603331百达精工9.4043.76+0.24+2.62%276682588.721.37%
300062中能电气5.49152.74+0.14+2.62%902094904.662.33%
300933中辰股份6.6861.42+0.17+2.61%680764513.151.48%
000541佛山照明5.5828.56+0.14+2.57%20277911292.591.69%
603530神马电力23.1635.99+0.58+2.57%315087271.020.74%
000049德赛电池24.9522.82+0.62+2.55%6462616051.391.68%
300499高澜股份12.10-82.97+0.30+2.54%11656814016.174.32%
301210金杨股份32.5256.71+0.80+2.52%93092991.793.02%
002276万马股份7.7523.67+0.19+2.51%20963716168.892.09%
002176江特电机8.17-36.35+0.20+2.51%64263352606.063.77%
688390固德威51.55-389.77+1.26+2.51%6206532016.242.56%
300670大烨智能6.62-18.61+0.16+2.48%681734469.083.03%
688330宏力达27.0116.35+0.65+2.47%114583072.6290.82%
688063派能科技47.19-113.71+1.13+2.45%4820922685.271.96%
688148芳源股份5.02-5.21+0.12+2.45%67909.283359.451.33%
300207欣旺达22.2327.88+0.53+2.44%39747088413.162.30%
603050科林电气23.1023.45+0.55+2.44%224735174.080.82%
000586汇源通信9.73-917.47+0.23+2.42%1008059663.225.21%
002745木林森8.4828.47+0.20+2.42%16015813498.711.50%
002706良信股份6.9019.04+0.16+2.37%16026111017.121.75%
603579荣泰健康13.8312.68+0.32+2.37%212092910.681.20%
603070万控智造11.8248.38+0.27+2.34%165851955.221.93%
300593新雷能12.74-34.76+0.29+2.33%9417711966.232.09%
300510金冠股份4.42-119.70+0.10+2.31%2173199582.142.64%
688226威腾电气17.1918.59+0.38+2.26%296725071.3861.90%
300808久量股份23.55-239.32+0.52+2.26%386309059.23.67%
600438通威股份30.40-20.42+0.67+2.25%766938233295.41.70%
300889爱克股份12.58-46.36+0.27+2.19%449985609.914.60%
002168ST惠程2.34-58.91+0.05+2.18%1307833047.621.67%
300444双杰电气7.0448.81+0.15+2.18%21114614782.973.56%
603861白云电器9.3923.71+0.20+2.18%684516388.551.61%
002705新宝股份14.6511.59+0.31+2.16%9843914343.471.22%
301082久盛电气10.96156.81+0.23+2.14%504745481.145.52%
001326联域股份34.7222.35+0.72+2.12%76062621.564.16%
002560通达股份6.2974.00+0.13+2.11%731904580.541.62%
605336帅丰电器11.1321.60+0.23+2.11%151081666.860.82%
300824北鼎股份8.7949.56+0.18+2.09%637825571.862.02%
605288凯迪股份33.3025.92+0.68+2.08%66852212.940.95%
300105龙源技术7.3825.80+0.15+2.07%1227449001.012.39%
300438鹏辉能源34.21-100.67+0.69+2.06%329487112766.68.15%
001208华菱线缆8.9743.45+0.18+2.05%558494974.722.07%
300750宁德时代251.2022.58+5.00+2.03%242472607468.60.62%
300617安靠智电27.2125.85+0.54+2.02%116773165.910.83%
603829洛凯股份14.1519.65+0.28+2.02%200292826.451.25%
300407凯发电气11.6339.68+0.23+2.02%9349210778.033.83%
688793倍轻松29.90-119.89+0.59+2.01%144824289.3121.69%
300530领湃科技19.80-14.58+0.39+2.01%181473547.131.15%
688567孚能科技11.88-23.86+0.23+1.97%10779212770.130.88%
300247融捷健康4.1689.60+0.08+1.96%46499519212.615.79%
605066天正电气5.7224.83+0.11+1.96%480542734.710.96%
605222起帆电缆16.1929.66+0.31+1.95%296414778.330.72%
601369陕鼓动力8.9516.08+0.17+1.94%13962312508.580.83%
300217东方电热4.8421.15+0.09+1.89%24739311900.172.02%
002334英威腾7.1125.76+0.13+1.86%49698135422.196.92%
600105永鼎股份4.95515.68+0.09+1.85%46022222687.743.26%
002090金智科技8.5046.18+0.15+1.80%897497583.362.27%
002498汉缆股份3.4217.90+0.06+1.79%1691125758.670.51%
301439泓淋电力13.7627.33+0.24+1.78%357724900.091.95%
300040九洲集团6.3739.64+0.11+1.76%21054313409.484.57%
603016新宏泰31.6267.14+0.54+1.74%4197613131.352.83%
301362民爆光电40.1818.20+0.68+1.72%52792109.321.78%
002300太阳电缆5.3334.13+0.09+1.72%650373451.990.90%
002606大连电瓷10.1626.36+0.17+1.70%10538210629.22.50%
002677浙江美大7.1922.39+0.12+1.70%379472706.330.65%
002518科士达19.3922.11+0.32+1.68%7107113738.481.26%
002724海洋王5.47609.09+0.09+1.67%692273778.331.21%
603303得邦照明11.0414.79+0.18+1.66%197692170.370.41%
300317珈伟新能4.31-45.40+0.07+1.65%1908498195.562.30%
688779五矿新能5.70-29.79+0.09+1.60%19276510936.671.00%
301222浙江恒威25.3821.45+0.39+1.56%66121669.472.26%
301278快可电子39.1023.96+0.60+1.56%174886789.675.17%
688717艾罗能源58.4545.21+0.89+1.55%131677695.6694.11%
301155海力风电67.10-220.02+1.02+1.54%2925019747.453.22%
601311骆驼股份8.5715.26+0.13+1.54%13874311796.821.18%
300820英杰电气47.6023.20+0.72+1.54%2761913119.472.49%
002543万和电气9.2714.89+0.14+1.53%680356241.731.03%
600577精达股份5.3921.09+0.08+1.51%736432.939660.673.54%
601877正泰电器23.2911.94+0.34+1.48%22939353423.811.07%
600847万里股份9.85-41.08+0.14+1.44%342583367.442.23%
002364中恒电气7.0641.88+0.10+1.44%1093587686.2711.96%
605378野马电池16.9721.71+0.24+1.43%259474379.471.39%
603031安孚科技29.0537.68+0.41+1.43%334719623.241.59%
600379宝光股份9.9239.38+0.14+1.43%361283574.631.09%
600212绿能慧充8.63-558.65+0.12+1.41%65179257144.9512.74%
688663新风光23.0719.46+0.32+1.41%223205160.3941.59%
300569天能重工5.27102.92+0.07+1.35%1502047877.961.48%
002245蔚蓝锂芯9.1432.96+0.12+1.33%19151617492.461.76%
601012隆基绿能19.26-19.60+0.25+1.32%1332710255498.11.76%
001283豪鹏科技44.5651.39+0.56+1.27%156226927.62.70%
002546新联电子4.1666.82+0.05+1.22%24311710144.953.03%
688032禾迈股份134.6048.71+1.61+1.21%2174729226.223.51%
301332德尔玛10.8844.51+0.13+1.21%889839614.543.36%
600312平高电气18.6822.63+0.22+1.19%23333543714.21.72%
301012扬电科技23.0557.03+0.27+1.19%5060311593.24.45%
002346柘中股份9.51-91.62+0.11+1.17%614705815.221.56%
300763锦浪科技69.9240.09+0.77+1.11%9007362993.792.80%
301388欣灵电气22.90128.93+0.25+1.10%266996099.469.76%
002617露笑科技6.4570.34+0.07+1.10%42289727278.432.24%
000922佳电股份11.2322.59+0.12+1.08%9403110546.791.60%
300274阳光电源89.1518.83+0.95+1.08%251534223911.51.58%
600690海尔智家29.7014.98+0.31+1.05%25931776207.820.41%
688349三一重能29.8422.04+0.31+1.05%258777739.7691.37%
002580圣阳股份7.7220.38+0.08+1.05%847066513.361.87%
300118东方日升13.64-10.54+0.14+1.04%33966346236.43.66%
300919中伟股份39.3819.59+0.40+1.03%9873539006.151.09%
600478科力远4.29-97.72+0.04+0.94%28605212176.461.72%
688005容百科技29.39174.41+0.26+0.89%9317527333.752.95%
603215比依股份15.1122.28+0.13+0.87%208963150.862.97%
300932三友联众13.2045.13+0.11+0.84%534197022.543.28%
000521长虹美菱8.5911.45+0.07+0.82%28933124846.723.31%
000333美的集团72.8414.79+0.59+0.82%232316168040.80.34%
603515欧普照明17.4214.64+0.13+0.75%108421875.310.15%
002823凯中精密16.2235.51+0.12+0.75%25946542361.8511.99%
300427红相股份7.10-7.23+0.05+0.71%30915821857.816.76%
600487亨通光电17.1515.88+0.12+0.70%36548062823.691.48%
002452长高电新7.3423.95+0.05+0.69%17368612729.833.37%
603519立霸股份12.1823.99+0.08+0.66%582987067.72.19%
000400许继电气31.2129.18+0.20+0.64%23039272052.172.28%
603606东方电缆57.8535.83+0.36+0.63%6289736223.270.91%
300272开能健康6.4442.58+0.04+0.62%1307718368.73.03%
300069金利华电14.8871.99+0.09+0.61%365875367.593.13%
600983惠而浦8.6955.48+0.05+0.58%259882254.890.34%
002218拓日新能3.67-866.71+0.02+0.55%2354888610.091.69%
002249大洋电机5.7518.14+0.03+0.52%57797733328.763.18%
300724捷佳伟创71.4110.22+0.37+0.52%142379101381.25.19%
688681科汇股份11.6152.03+0.06+0.52%261523015.0662.50%
600522中天科技15.7419.41+0.08+0.51%51386380765.051.51%
600089特变电工14.0912.66+0.07+0.50%52153773306.861.03%
603988中电电机15.01185.11+0.07+0.47%9804214858.554.17%
300769德方纳米38.61-7.40+0.18+0.47%11401143882.524.53%
002756永兴材料39.4316.04+0.18+0.46%10633142076.112.74%
002638勤上股份2.24-19.81+0.01+0.45%2180224877.731.62%
601126四方股份18.0721.07+0.08+0.44%9189216578.141.13%
603028赛福天6.92-56.20+0.03+0.44%809795583.942.82%
002035华帝股份7.8313.51+0.03+0.38%19086214987.392.45%
002471中超控股2.66-520.62+0.01+0.38%60249816038.834.64%
002459晶澳科技18.21-287.41+0.06+0.33%1107037200063.53.35%
600261阳光照明3.0918.44+0.01+0.32%1342594128.851.01%
300129泰胜风能7.9436.11+0.02+0.25%25962020727.163.91%
603701德宏股份13.43172.08+0.03+0.22%289533907.81.11%
600202哈空调4.67-2427.15+0.01+0.21%893844152.032.33%
601179中国西电8.6839.35+0.01+0.12%1280182110987.42.50%
603195公牛集团73.0421.85+0.05+0.07%2852220705.740.22%
600590泰豪科技5.25-15.460.000.00%1831239511.5912.17%
002076星光股份2.07-284.410.000.00%99439820456.049.59%
603333尚纬股份4.02273.570.000.00%1509956065.582.43%
835985海泰新能15.3021.250.000.00%23851736289.7817.74%
688599天合光能25.08-139.350.000.00%26136665265.731.20%
002112三变科技10.8021.11-0.01-0.09%9743110493.793.72%
600416湘电股份13.9089.04-0.03-0.22%30926042903.62.33%
301310鑫宏业25.7724.86-0.07-0.27%383329900.588.89%
300093金刚光伏19.26-7.71-0.06-0.31%21431540795.359.95%
301266宇邦新材38.2949.71-0.15-0.39%4382116707.2211.69%
000651格力电器43.307.85-0.22-0.51%5454772353260.99%
688223晶科能源9.1539.78-0.05-0.54%53923749627.161.73%
300153科泰电源7.8366.69-0.05-0.63%15615112196.624.91%
002882金龙羽17.0964.32-0.11-0.64%23746040873.39.62%
300032金龙机电5.32-9.63-0.04-0.75%65350034569.838.14%
002508老板电器23.8314.40-0.18-0.75%7527417985.330.81%
688303大全能源30.85-146.54-0.33-1.06%13277341096.692.40%
002129TCL中环11.66-5.34-0.13-1.10%1294513151186.23.20%
002451摩恩电气7.72185.22-0.09-1.15%60855647471.6513.86%
688819天能股份28.3013.37-0.34-1.19%58714.3216599.520.60%
688611杭州柯林37.2168.40-0.46-1.22%131534897.6211.20%
002738中矿资源34.3336.22-0.51-1.46%25707488367.613.61%
002169智光电气7.01-16.43-0.11-1.54%44119030740.175.82%
600580卧龙电驱15.9285.32-0.26-1.61%1968879320268.715.05%
002668TCL智家11.5912.89-0.20-1.70%32720938227.983.02%
600732爱旭股份12.18-5.62-0.24-1.93%55676268178.953.49%
002005ST德豪1.41-32.77-0.03-2.08%1714212407.410.98%
300477合纵科技3.24-5.37-0.07-2.11%61743319953.526.60%
603045福达合金12.6234.97-0.31-2.40%8442510518.836.23%
600481双良节能7.71-11.62-0.22-2.77%2804974215326.914.99%
300208*ST中程3.09-1.92-0.09-2.83%38510311768.465.60%
002692远程股份4.6247.06-0.16-3.35%27706712748.053.86%
600537亿晶光电3.74-5.50-0.15-3.86%194662972242.7116.45%
002865钧达股份76.67-14.14-3.73-4.64%180750140368.98.06%
300340科恒股份10.56-5.45-0.57-5.12%27424028691.1615.26%
300080易成新能5.46-23.09-0.30-5.21%966219.153139.975.16%
600550保变电气10.74-406.38-0.60-5.29%1087821118191.15.91%
002056横店东磁15.0922.49-0.91-5.69%681588.9102681.34.19%
300125ST聆达5.30-1.69-0.35-6.19%22128611881.138.34%
834770艾能聚27.5089.84-2.34-7.84%24861966607.3230.36%
600336澳柯玛7.66-123.51-0.67-8.04%102253479259.812.81%
301295美硕科技25.0477.68-2.56-9.28%15404139463.753.57%
600520文一科技39.32237.48-4.37-10.00%324325128915.320.47%

转至快可电子（301278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。