|
| 华阳股份(600348)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.96 | -0.60% | 1.24亿 | 12.32亿 | 3.43 | | 2024-06-27 | 10.02 | -0.79% | 1.27亿 | 12.72亿 | 3.52 | | 2024-06-26 | 10.10 | -0.39% | 1.30亿 | 13.13亿 | 3.60 | | 2024-06-25 | 10.14 | -0.39% | 1.35亿 | 13.64亿 | 3.73 | | 2024-06-24 | 10.18 | -2.86% | 1.36亿 | 13.87亿 | 3.78 | | 2024-06-21 | 10.48 | -0.29% | 1.34亿 | 14.07亿 | 3.72 | | 2024-06-20 | 10.51 | -0.10% | 1.37亿 | 14.39亿 | 3.80 | | 2024-06-19 | 10.52 | -0.66% | 1.38亿 | 14.54亿 | 3.83 | | 2024-06-18 | 10.59 | -0.56% | 1.38亿 | 14.61亿 | 3.82 | | 2024-06-17 | 10.65 | -1.84% | 1.39亿 | 14.84亿 | 3.86 | | 2024-06-14 | 10.85 | -1.90% | 1.41亿 | 15.33亿 | 3.92 | | 2024-06-13 | 11.06 | -0.45% | 1.44亿 | 15.96亿 | 4.00 | | 2024-06-12 | 11.11 | +3.83% | 1.47亿 | 16.34亿 | 4.08 | | 2024-06-11 | 10.70 | -2.64% | 1.46亿 | 15.64亿 | 4.05 | | 2024-06-07 | 10.99 | +0.73% | 1.49亿 | 16.33亿 | 4.12 | | 2024-06-06 | 10.91 | +1.68% | 1.49亿 | 16.29亿 | 4.14 | | 2024-06-05 | 10.73 | -1.56% | 1.49亿 | 16.03亿 | 4.14 | | 2024-06-04 | 10.90 | -1.27% | 1.50亿 | 16.30亿 | 4.15 | | 2024-06-03 | 11.04 | +0.55% | 1.49亿 | 16.46亿 | 4.13 | | 2024-05-31 | 10.98 | -0.09% | 1.50亿 | 16.51亿 | 4.17 | | 2024-05-30 | 10.99 | -2.66% | 1.50亿 | 16.47亿 | 4.15 | | 2024-05-29 | 11.29 | +2.54% | 1.49亿 | 16.77亿 | 4.12 | | 2024-05-28 | 11.01 | +0.73% | 1.48亿 | 16.29亿 | 4.10 | | 2024-05-27 | 10.93 | +2.05% | 1.48亿 | 16.18亿 | 4.10 | | 2024-05-24 | 10.71 | -0.28% | 1.48亿 | 15.83亿 | 4.10 | | 2024-05-23 | 10.74 | -1.74% | 1.46亿 | 15.70亿 | 4.05 | | 2024-05-22 | 10.93 | +0.74% | 1.43亿 | 15.63亿 | 3.96 | | 2024-05-21 | 10.85 | +1.97% | 1.38亿 | 14.95亿 | 3.82 | | 2024-05-20 | 10.64 | +0.95% | 1.33亿 | 14.20亿 | 3.70 | | 2024-05-17 | 10.54 | +0.76% | 1.30亿 | 13.71亿 | 3.61 | | 2024-05-16 | 10.46 | +0.19% | 1.25亿 | 13.12亿 | 3.48 | | 2024-05-14 | 10.15 | -0.10% | 1.23亿 | 12.52亿 | 3.42 | | 2024-05-13 | 10.16 | -0.10% | 1.24亿 | 12.55亿 | 3.42 | | 2024-05-10 | 10.17 | +1.40% | 1.18亿 | 11.95亿 | 3.26 | | 2024-05-09 | 10.03 | +2.35% | 1.14亿 | 11.43亿 | 3.16 | | 2024-05-08 | 9.80 | +1.14% | 1.09亿 | 10.72亿 | 3.03 | | 2024-05-07 | 9.69 | +0.52% | 1.06亿 | 10.31亿 | 2.95 | | 2024-05-06 | 9.64 | +2.01% | 1.05亿 | 10.11亿 | 2.91 | | 2024-04-30 | 9.45 | +0.21% | 1.02亿 | 9.67亿 | 2.84 | | 2024-04-29 | 9.43 | +1.18% | 1.00亿 | 9.47亿 | 2.78 | | 2024-04-26 | 9.32 | -0.43% | 9727.02万 | 9.07亿 | 2.70 | | 2024-04-25 | 9.36 | +1.96% | 9794.66万 | 9.17亿 | 2.72 | | 2024-04-24 | 9.18 | -0.11% | 9591.31万 | 8.80亿 | 2.66 | | 2024-04-23 | 9.19 | -5.65% | 9608.70万 | 8.83亿 | 2.66 | | 2024-04-22 | 9.74 | -4.04% | 1.02亿 | 9.91亿 | 2.82 | | 2024-04-19 | 10.15 | -0.98% | 1.02亿 | 10.39亿 | 2.84 | | 2024-04-18 | 10.25 | +0.89% | 9168.01万 | 9.40亿 | 2.54 | | 2024-04-17 | 10.16 | +1.50% | 8892.95万 | 9.04亿 | 2.47 | | 2024-04-16 | 10.01 | +0.20% | 8544.28万 | 8.55亿 | 2.37 | | 2024-04-15 | 9.99 | +1.94% | 8497.43万 | 8.49亿 | 2.36 | |
|