|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)山西省上涨家数:6下跌家数:34平均涨幅:-1.82%平均换手:1.71%总成交额:79.86亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002753 | 永东股份 | 6.33 | 255.79 | +0.13 | +2.10% | 45606 | 2873.868 | 1.88% | | 000737 | 北方铜业 | 14.92 | 27.47 | +0.24 | +1.63% | 798531.1 | 121161.5 | 4.19% | | 600234 | 科新发展 | 27.58 | -354.75 | +0.28 | +1.03% | 26778 | 7568.94 | 1.02% | | 002360 | ST同德 | 5.36 | -1.93 | +0.05 | +0.94% | 49988 | 2658.053 | 1.54% | | 300486 | 东杰智能 | 23.32 | 463.21 | +0.21 | +0.91% | 112616 | 26108.41 | 2.36% | | 300158 | 振东制药 | 4.82 | -15.77 | +0.03 | +0.63% | 64856 | 3101.29 | 0.65% | | 000825 | 太钢不锈 | 3.76 | -184.26 | 0.00 | 0.00% | 202615 | 7648.7 | 0.36% | | 601699 | 潞安环能 | 16.93 | 43.03 | -0.06 | -0.35% | 216300 | 36088.29 | 0.72% | | 603112 | 华翔股份 | 18.41 | 17.39 | -0.07 | -0.38% | 28360 | 5246.47 | 0.53% | | 600771 | 广誉远 | 13.58 | 100.42 | -0.06 | -0.44% | 33381 | 4528.212 | 0.68% | | 920982 | 锦波生物 | 151.82 | 27.99 | -0.73 | -0.48% | 4249 | 6476.674 | 0.77% | | 601006 | 大秦铁路 | 4.96 | 17.24 | -0.03 | -0.60% | 355618 | 17642.74 | 0.18% | | 600281 | 华阳新材 | 4.51 | -22.11 | -0.03 | -0.66% | 107168 | 4846.193 | 2.08% | | 600351 | 亚宝药业 | 6.00 | 13.00 | -0.04 | -0.66% | 35980 | 2159.57 | 0.52% | | 601001 | 晋控煤业 | 18.95 | 19.13 | -0.15 | -0.79% | 108533 | 20483.92 | 0.65% | | 300254 | 仟源医药 | 8.92 | 128.30 | -0.08 | -0.89% | 56813 | 5086.77 | 2.52% | | 003002 | 壶化股份 | 20.70 | 25.15 | -0.23 | -1.10% | 17175 | 3607.32 | 0.94% | | 600546 | 山煤国际 | 12.39 | 18.33 | -0.16 | -1.27% | 114991 | 14218.32 | 0.58% | | 600495 | 晋西车轴 | 3.70 | 209.11 | -0.05 | -1.33% | 39381 | 1463.507 | 0.33% | | 000968 | 蓝焰控股 | 6.65 | 21.59 | -0.09 | -1.34% | 80338 | 5376.1 | 0.83% | | 600691 | 潞化科技 | 2.43 | -7.86 | -0.04 | -1.62% | 153941 | 3767.764 | 0.65% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 3747508 | 61827.24 | 1.72% | | 600169 | ST太重 | 2.16 | 29.82 | -0.04 | -1.82% | 93730 | 2035.851 | 0.28% | | 920932 | 科达自控 | 14.52 | -17.10 | -0.30 | -2.02% | 10858 | 1585.187 | 1.25% | | 600408 | 安泰集团 | 2.60 | -8.97 | -0.06 | -2.26% | 339626 | 8774.81 | 3.37% | | 002500 | 山西证券 | 5.11 | 19.73 | -0.12 | -2.29% | 201276 | 10363.33 | 0.56% | | 600348 | 华阳股份 | 8.26 | 18.74 | -0.20 | -2.36% | 271481 | 22480.43 | 0.75% | | 600809 | 山西汾酒 | 114.66 | 12.74 | -3.04 | -2.58% | 66347 | 76536.76 | 0.54% | | 920970 | 大禹生物 | 5.60 | -14.09 | -0.16 | -2.78% | 6396 | 360.7194 | 0.91% | | 600617 | 国新能源 | 2.91 | -20.39 | -0.09 | -3.00% | 171464 | 5033.856 | 0.97% | | 000755 | 山西高速 | 4.50 | 14.04 | -0.14 | -3.02% | 59200 | 2685.686 | 0.40% | | 600740 | 山西焦化 | 3.43 | 65.01 | -0.11 | -3.11% | 197588 | 6838.991 | 0.77% | | 000723 | 美锦能源 | 3.69 | -14.76 | -0.12 | -3.15% | 393018 | 14566.05 | 0.89% | | 000983 | 山西焦煤 | 6.45 | 27.58 | -0.27 | -4.02% | 729999.1 | 47647.91 | 1.29% | | 000403 | 派林生物 | 10.92 | 29.39 | -0.46 | -4.04% | 222029 | 24554.27 | 2.36% | | 600123 | 兰花科创 | 6.08 | -14.91 | -0.27 | -4.25% | 332745 | 20490.49 | 2.26% | | 600780 | 通宝能源 | 6.27 | 11.03 | -0.28 | -4.27% | 174434 | 11183.23 | 1.52% | | 002640 | 跨境通 | 3.26 | -19.81 | -0.17 | -4.96% | 651794 | 21501.23 | 4.21% | | 600539 | 狮头股份 | 15.20 | -159.62 | -0.84 | -5.24% | 153279 | 24255.94 | 6.66% | | 300069 | 金利华电 | 33.63 | -2597.66 | -2.31 | -6.43% | 95219 | 32646.74 | 8.14% | | 000767 | 晋控电力 | 4.67 | 72.45 | -0.33 | -6.60% | 2079431 | 101158.2 | 7.14% |
|