|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳股份(600348)山西省上涨家数:14下跌家数:24平均涨幅:+0.36%平均换手:2.32%总成交额:69.64亿元 更新时间：2024-11-25 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 670497 | 55386.01 | 16.94% | | 002640 | 跨境通 | 3.83 | -464.53 | +0.35 | +10.06% | 2837126 | 106576.1 | 19.88% | | 300254 | 仟源医药 | 9.36 | 27.99 | +0.45 | +5.05% | 133241 | 12390.51 | 5.92% | | 603112 | 华翔股份 | 12.96 | 13.59 | +0.33 | +2.61% | 29167 | 3806.1 | 0.67% | | 300069 | 金利华电 | 14.94 | 72.28 | +0.34 | +2.33% | 26051 | 3873.32 | 2.23% | | 002360 | 同德化工 | 5.57 | 6.84 | +0.12 | +2.20% | 88471 | 4904.02 | 2.70% | | 600780 | 通宝能源 | 6.00 | 13.11 | +0.08 | +1.35% | 77652 | 4649.11 | 0.68% | | 600408 | 安泰集团 | 2.08 | -3.86 | +0.02 | +0.97% | 139587 | 2914.93 | 1.39% | | 002753 | 永东股份 | 6.68 | 20.21 | +0.06 | +0.91% | 43749 | 2934.39 | 1.80% | | 600281 | 华阳新材 | 3.83 | -12.12 | +0.02 | +0.52% | 172940 | 6713.9 | 3.36% | | 000968 | 蓝焰控股 | 6.82 | 15.72 | +0.03 | +0.44% | 117912 | 8082.77 | 1.22% | | 600539 | 狮头股份 | 7.27 | -24.73 | +0.03 | +0.41% | 85488 | 6163.61 | 3.72% | | 600351 | 亚宝药业 | 6.11 | 19.93 | +0.02 | +0.33% | 100423 | 6161.06 | 1.39% | | 600495 | 晋西车轴 | 3.92 | 196.00 | +0.01 | +0.26% | 122365 | 4782.66 | 1.01% | | 600169 | 太原重工 | 2.40 | 53.93 | 0.00 | 0.00% | 217154 | 5218.1 | 0.65% | | 300158 | 振东制药 | 4.79 | -1612.36 | 0.00 | 0.00% | 154566 | 7460.1 | 1.54% | | 003002 | 壶化股份 | 20.37 | 26.48 | -0.03 | -0.15% | 24023 | 4927.08 | 1.31% | | 601006 | 大秦铁路 | 6.66 | 12.91 | -0.01 | -0.15% | 430670 | 28845.31 | 0.24% | | 601001 | 晋控煤业 | 14.08 | 7.17 | -0.04 | -0.28% | 80275 | 11375.12 | 0.48% | | 600617 | 国新能源 | 2.89 | 52.26 | -0.01 | -0.34% | 189017 | 5461.56 | 1.06% | | 600123 | 兰花科创 | 8.52 | 12.58 | -0.04 | -0.47% | 169141 | 14470.04 | 1.14% | | 600740 | 山西焦化 | 4.16 | 43.09 | -0.03 | -0.72% | 151875 | 6357.69 | 0.59% | | 000767 | 晋控电力 | 2.61 | -11.46 | -0.02 | -0.76% | 252905 | 6637.92 | 0.87% | | 600348 | 华阳股份 | 7.44 | 9.84 | -0.06 | -0.80% | 211123 | 15851.16 | 0.59% | | 000723 | 美锦能源 | 4.79 | -26.93 | -0.04 | -0.83% | 436243 | 21056.93 | 1.01% | | 000755 | 山西高速 | 4.74 | 15.35 | -0.04 | -0.84% | 102882 | 4942.56 | 0.70% | | 832982 | 锦波生物 | 217.31 | 30.65 | -1.87 | -0.85% | 1745 | 3814.682 | 0.38% | | 000983 | 山西焦煤 | 8.19 | 11.68 | -0.08 | -0.97% | 205682 | 17001.2 | 0.44% | | 600546 | 山煤国际 | 12.31 | 10.41 | -0.13 | -1.05% | 118400 | 14697.9 | 0.60% | | 000825 | 太钢不锈 | 3.56 | -15.18 | -0.04 | -1.11% | 274000 | 9860.44 | 0.48% | | 601699 | 潞安环能 | 14.53 | 12.60 | -0.17 | -1.16% | 136026 | 19980.8 | 0.45% | | 600771 | 广誉远 | 18.66 | 131.44 | -0.24 | -1.27% | 56681 | 10652.97 | 1.16% | | 002500 | 山西证券 | 6.17 | 27.18 | -0.08 | -1.28% | 281995 | 17536.8 | 0.79% | | 000403 | 派林生物 | 21.16 | 18.67 | -0.29 | -1.35% | 35392 | 7567.5 | 0.52% | | 600809 | 山西汾酒 | 196.14 | 19.36 | -3.26 | -1.63% | 43445 | 86575.44 | 0.36% | | 600691 | 阳煤化工 | 2.31 | -3.60 | -0.04 | -1.70% | 201586 | 4701.95 | 0.85% | | 600234 | *ST科新 | 4.70 | -8.89 | -0.10 | -2.08% | 18620 | 878.88 | 0.71% | | 600157 | 永泰能源 | 1.53 | 16.14 | -0.05 | -3.16% | 7022707 | 109272.9 | 3.16% | | 000737 | 北方铜业 | 8.67 | 23.80 | -0.36 | -3.99% | 331127 | 29322.15 | 4.56% | | 871970 | 大禹生物 | 7.20 | -67.31 | -0.47 | -6.13% | 35340 | 2618.487 | 5.09% |
|