|
| 鼎捷数智(300378)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.28 | +0.68% | 207.33万 | 3375.29万 | 0.77 | | 2024-08-15 | 16.17 | +2.80% | 212.17万 | 3430.86万 | 0.79 | | 2024-08-14 | 15.73 | +1.09% | 236.15万 | 3714.66万 | 0.88 | | 2024-08-13 | 15.56 | -1.77% | 245.62万 | 3821.86万 | 0.92 | | 2024-08-12 | 15.84 | +5.53% | 305.66万 | 4841.67万 | 1.14 | | 2024-08-09 | 15.01 | -1.83% | 245.81万 | 3689.62万 | 0.92 | | 2024-08-08 | 15.29 | +0.20% | 270.69万 | 4138.87万 | 1.01 | | 2024-08-07 | 15.26 | +0.39% | 324.49万 | 4951.73万 | 1.21 | | 2024-08-06 | 15.20 | +2.43% | 308.84万 | 4694.38万 | 1.15 | | 2024-08-05 | 14.84 | -4.20% | 297.43万 | 4413.88万 | 1.11 | | 2024-08-02 | 15.49 | -3.31% | 327.49万 | 5072.79万 | 1.22 | | 2024-08-01 | 16.02 | -0.80% | 348.09万 | 5576.38万 | 1.30 | | 2024-07-31 | 16.15 | +6.88% | 311.86万 | 5036.54万 | 1.16 | | 2024-07-30 | 15.11 | -0.26% | 313.67万 | 4739.51万 | 1.17 | | 2024-07-29 | 15.15 | +0.80% | 313.46万 | 4748.87万 | 1.17 | | 2024-07-26 | 15.03 | +1.42% | 290.45万 | 4365.50万 | 1.08 | | 2024-07-25 | 14.82 | +0.00% | 286.93万 | 4252.34万 | 1.07 | | 2024-07-24 | 14.82 | -1.33% | 265.27万 | 3931.34万 | 0.99 | | 2024-07-23 | 15.02 | -3.10% | 298.44万 | 4482.60万 | 1.11 | | 2024-07-22 | 15.50 | +1.77% | 291.76万 | 4522.32万 | 1.09 | | 2024-07-19 | 15.23 | +1.80% | 282.89万 | 4308.45万 | 1.06 | | 2024-07-18 | 14.96 | -0.66% | 258.96万 | 3874.08万 | 0.97 | | 2024-07-17 | 15.06 | -1.76% | 275.95万 | 4155.84万 | 1.03 | | 2024-07-16 | 15.33 | +1.46% | 291.39万 | 4467.04万 | 1.09 | | 2024-07-15 | 15.11 | -2.26% | 302.13万 | 4565.22万 | 1.13 | | 2024-07-12 | 15.46 | -1.90% | 329.76万 | 5098.13万 | 1.23 | | 2024-07-11 | 15.76 | +3.55% | 350.36万 | 5521.71万 | 1.31 | | 2024-07-10 | 15.22 | -0.91% | 347.98万 | 5296.30万 | 1.30 | | 2024-07-09 | 15.36 | +0.92% | 302.00万 | 4638.76万 | 1.13 | | 2024-07-08 | 15.22 | -3.79% | 255.67万 | 3891.31万 | 0.95 | | 2024-07-05 | 15.82 | +1.80% | 271.26万 | 4291.34万 | 1.01 | | 2024-07-04 | 15.54 | -2.63% | 260.59万 | 4049.58万 | 0.97 | | 2024-07-03 | 15.96 | -4.26% | 261.80万 | 4178.34万 | 0.98 | | 2024-07-02 | 16.67 | +1.40% | 277.74万 | 4629.94万 | 1.04 | | 2024-06-28 | 16.27 | -0.85% | 280.91万 | 4570.42万 | 1.05 | | 2024-06-27 | 16.41 | -0.42% | 280.90万 | 4609.58万 | 1.05 | | 2024-06-26 | 16.48 | +5.78% | 313.41万 | 5165.01万 | 1.17 | | 2024-06-25 | 15.58 | -1.33% | 251.69万 | 3921.31万 | 0.94 | | 2024-06-24 | 15.79 | -5.39% | 313.68万 | 4952.99万 | 1.17 | | 2024-06-21 | 16.69 | +0.06% | 339.90万 | 5672.90万 | 1.27 | | 2024-06-20 | 16.68 | -3.25% | 358.94万 | 5987.09万 | 1.34 | | 2024-06-19 | 17.24 | -0.69% | 337.63万 | 5820.70万 | 1.26 | | 2024-06-18 | 17.36 | +1.46% | 332.92万 | 5779.45万 | 1.24 | | 2024-06-17 | 17.11 | +0.18% | 283.68万 | 4853.73万 | 1.06 | | 2024-06-14 | 17.08 | +1.07% | 268.90万 | 4592.78万 | 1.00 | | 2024-06-13 | 16.90 | +0.48% | 253.39万 | 4282.26万 | 0.95 | | 2024-06-12 | 16.82 | +1.39% | 224.91万 | 3782.95万 | 0.84 | | 2024-06-11 | 16.59 | +2.98% | 208.78万 | 3463.63万 | 0.78 | | 2024-06-07 | 16.11 | +2.09% | 200.19万 | 3225.14万 | 0.75 | | 2024-06-06 | 15.78 | -4.48% | 223.10万 | 3520.46万 | 0.83 | |
|