|
| 康恩贝(600572)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.47 | +0.45% | 2221.45万 | 9929.89万 | 0.87 | | 2024-06-27 | 4.45 | -3.47% | 2225.73万 | 9904.50万 | 0.87 | | 2024-06-26 | 4.61 | -0.22% | 2451.74万 | 1.13亿 | 0.96 | | 2024-06-25 | 4.62 | -0.86% | 2643.07万 | 1.22亿 | 1.03 | | 2024-06-24 | 4.66 | -4.12% | 2677.30万 | 1.25亿 | 1.04 | | 2024-06-21 | 4.86 | -0.41% | 2653.46万 | 1.29亿 | 1.04 | | 2024-06-20 | 4.88 | -4.13% | 2612.11万 | 1.27亿 | 1.02 | | 2024-06-19 | 5.09 | -1.93% | 2592.05万 | 1.32亿 | 1.01 | | 2024-06-18 | 5.19 | +1.37% | 2600.50万 | 1.35亿 | 1.01 | | 2024-06-17 | 5.12 | -0.78% | 2647.84万 | 1.36亿 | 1.03 | | 2024-06-14 | 5.16 | -0.77% | 2593.42万 | 1.34亿 | 1.01 | | 2024-06-13 | 5.20 | -3.17% | 2472.80万 | 1.29亿 | 0.96 | | 2024-06-12 | 5.37 | -1.10% | 2537.83万 | 1.36亿 | 0.99 | | 2024-06-11 | 5.43 | +0.00% | 2467.39万 | 1.34亿 | 0.96 | | 2024-06-07 | 5.43 | +1.31% | 2365.78万 | 1.28亿 | 0.92 | | 2024-06-06 | 5.36 | +1.13% | 2514.91万 | 1.35亿 | 0.98 | | 2024-06-05 | 5.30 | -1.49% | 2454.97万 | 1.30亿 | 0.96 | | 2024-06-04 | 5.38 | +3.26% | 2375.08万 | 1.28亿 | 0.93 | | 2024-06-03 | 5.21 | +3.99% | 2062.82万 | 1.07亿 | 0.80 | | 2024-05-31 | 5.01 | +0.40% | 1921.45万 | 9626.44万 | 0.75 | | 2024-05-30 | 5.19 | -0.76% | 1956.43万 | 1.02亿 | 0.76 | | 2024-05-29 | 5.23 | +0.19% | 1935.17万 | 1.01亿 | 0.75 | | 2024-05-28 | 5.22 | -1.32% | 2227.27万 | 1.16亿 | 0.87 | | 2024-05-27 | 5.29 | +1.34% | 2375.76万 | 1.26亿 | 0.93 | | 2024-05-24 | 5.22 | +2.15% | 2271.71万 | 1.19亿 | 0.89 | | 2024-05-23 | 5.11 | -1.92% | 2298.49万 | 1.17亿 | 0.90 | | 2024-05-22 | 5.21 | -1.33% | 2245.36万 | 1.17亿 | 0.88 | | 2024-05-21 | 5.28 | -0.75% | 2316.29万 | 1.22亿 | 0.90 | | 2024-05-20 | 5.32 | +0.57% | 2260.55万 | 1.20亿 | 0.88 | | 2024-05-17 | 5.29 | -0.75% | 2216.48万 | 1.17亿 | 0.86 | | 2024-05-16 | 5.33 | -1.11% | 2273.27万 | 1.21亿 | 0.89 | | 2024-05-14 | 5.48 | +5.79% | 2386.02万 | 1.31亿 | 0.93 | | 2024-05-13 | 5.18 | +0.97% | 2545.48万 | 1.32亿 | 0.99 | | 2024-05-10 | 5.13 | -0.97% | 2498.37万 | 1.28亿 | 0.97 | | 2024-05-09 | 5.18 | +1.97% | 2584.65万 | 1.34亿 | 1.01 | | 2024-05-08 | 5.08 | +0.20% | 2512.51万 | 1.28亿 | 0.98 | | 2024-05-07 | 5.07 | +0.00% | 2687.88万 | 1.36亿 | 1.05 | | 2024-05-06 | 5.07 | +2.63% | 2674.74万 | 1.36亿 | 1.04 | | 2024-04-30 | 4.94 | +0.41% | 2337.45万 | 1.15亿 | 0.91 | | 2024-04-29 | 4.92 | +0.20% | 2202.97万 | 1.08亿 | 0.86 | | 2024-04-26 | 4.91 | +0.61% | 2231.29万 | 1.10亿 | 0.87 | | 2024-04-25 | 4.88 | -0.41% | 2109.94万 | 1.03亿 | 0.82 | | 2024-04-24 | 4.90 | -0.61% | 2048.07万 | 1.00亿 | 0.80 | | 2024-04-23 | 4.93 | +0.61% | 2207.70万 | 1.09亿 | 0.86 | | 2024-04-22 | 4.90 | -2.78% | 2288.29万 | 1.12亿 | 0.89 | | 2024-04-19 | 5.04 | +0.40% | 2327.68万 | 1.17亿 | 0.91 | | 2024-04-18 | 5.02 | -1.18% | 2309.42万 | 1.16亿 | 0.90 | | 2024-04-17 | 5.08 | +2.63% | 2415.01万 | 1.23亿 | 0.94 | | 2024-04-16 | 4.95 | +0.00% | 2303.33万 | 1.14亿 | 0.90 | | 2024-04-15 | 4.95 | +0.20% | 1904.59万 | 9427.72万 | 0.74 | |
|