|
| 好莱客(603898)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.35 | +0.00% | 148.45万 | 1091.14万 | 0.48 | | 2024-06-27 | 7.35 | -1.87% | 148.45万 | 1091.14万 | 0.48 | | 2024-06-26 | 7.49 | +2.18% | 148.45万 | 1111.92万 | 0.48 | | 2024-06-25 | 7.33 | +2.52% | 148.45万 | 1088.17万 | 0.48 | | 2024-06-24 | 7.15 | -5.17% | 148.45万 | 1061.45万 | 0.48 | | 2024-06-21 | 7.54 | +0.13% | 148.45万 | 1119.34万 | 0.48 | | 2024-06-20 | 7.53 | -2.84% | 148.45万 | 1117.86万 | 0.48 | | 2024-06-19 | 7.75 | -0.51% | 148.45万 | 1150.52万 | 0.48 | | 2024-06-18 | 7.79 | +0.00% | 148.45万 | 1156.46万 | 0.48 | | 2024-06-17 | 7.79 | -1.77% | 148.45万 | 1156.46万 | 0.48 | | 2024-06-14 | 7.93 | +0.38% | 148.45万 | 1177.24万 | 0.48 | | 2024-06-13 | 7.90 | +0.51% | 148.45万 | 1172.79万 | 0.48 | | 2024-06-12 | 7.86 | +2.21% | 148.45万 | 1166.85万 | 0.48 | | 2024-06-11 | 7.69 | +0.00% | 148.45万 | 1141.61万 | 0.48 | | 2024-06-07 | 7.69 | +2.67% | 148.45万 | 1141.61万 | 0.48 | | 2024-06-06 | 7.49 | -3.10% | 148.45万 | 1111.92万 | 0.48 | | 2024-06-05 | 7.94 | -2.10% | 148.45万 | 1178.72万 | 0.48 | | 2024-06-04 | 8.11 | -2.64% | 148.45万 | 1203.96万 | 0.48 | | 2024-06-03 | 8.33 | -2.00% | 148.45万 | 1236.62万 | 0.48 | | 2024-05-31 | 8.50 | +1.80% | 148.45万 | 1261.86万 | 0.48 | | 2024-05-30 | 8.35 | -1.30% | 148.45万 | 1239.59万 | 0.48 | | 2024-05-29 | 8.46 | -0.12% | 148.45万 | 1255.92万 | 0.48 | | 2024-05-28 | 8.47 | -3.09% | 148.45万 | 1257.41万 | 0.48 | | 2024-05-27 | 8.74 | +1.63% | 148.45万 | 1297.49万 | 0.48 | | 2024-05-24 | 8.60 | -2.49% | 148.45万 | 1276.70万 | 0.48 | | 2024-05-23 | 8.82 | -2.43% | 148.45万 | 1309.36万 | 0.48 | | 2024-05-22 | 9.04 | -0.22% | 148.45万 | 1342.02万 | 0.48 | | 2024-05-21 | 9.06 | -0.66% | 148.45万 | 1344.99万 | 0.48 | | 2024-05-20 | 9.12 | -3.90% | 148.45万 | 1353.90万 | 0.48 | | 2024-05-17 | 9.49 | +2.71% | 148.45万 | 1408.83万 | 0.48 | | 2024-05-16 | 9.24 | +3.94% | 148.45万 | 1371.71万 | 0.48 | | 2024-05-14 | 8.84 | +2.55% | 148.45万 | 1312.33万 | 0.48 | | 2024-05-13 | 8.62 | -4.22% | 148.45万 | 1279.67万 | 0.48 | | 2024-05-10 | 9.00 | +1.69% | 148.45万 | 1336.09万 | 0.48 | | 2024-05-09 | 8.85 | +1.72% | 148.45万 | 1313.82万 | 0.48 | | 2024-05-08 | 8.70 | -2.68% | 148.45万 | 1291.55万 | 0.48 | | 2024-05-07 | 8.94 | -1.87% | 148.45万 | 1327.18万 | 0.48 | | 2024-05-06 | 9.11 | +0.44% | 148.45万 | 1352.42万 | 0.48 | | 2024-04-30 | 9.07 | -4.83% | 148.45万 | 1346.48万 | 0.48 | | 2024-04-29 | 9.53 | +4.96% | 148.45万 | 1414.77万 | 0.48 | | 2024-04-26 | 9.08 | +1.79% | 148.45万 | 1347.96万 | 0.48 | | 2024-04-25 | 8.92 | +0.45% | 148.45万 | 1324.21万 | 0.48 | | 2024-04-24 | 8.88 | +1.14% | 148.45万 | 1318.27万 | 0.48 | | 2024-04-23 | 8.78 | +3.66% | 148.45万 | 1303.43万 | 0.48 | | 2024-04-22 | 8.47 | +1.68% | 148.45万 | 1257.41万 | 0.48 | | 2024-04-19 | 8.33 | -1.88% | 148.45万 | 1236.62万 | 0.48 | | 2024-04-18 | 8.49 | +1.31% | 148.45万 | 1260.37万 | 0.48 | | 2024-04-17 | 8.38 | +6.62% | 148.45万 | 1244.04万 | 0.48 | | 2024-04-16 | 7.86 | -7.31% | 148.45万 | 1166.85万 | 0.48 | | 2024-04-15 | 8.48 | -6.30% | 148.45万 | 1258.89万 | 0.48 | |
|