|
| 创力集团(603012)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.43 | -0.89% | 71.39万 | 316.27万 | 0.11 | | 2024-08-15 | 4.47 | -0.67% | 71.39万 | 319.12万 | 0.11 | | 2024-08-14 | 4.50 | -0.44% | 71.39万 | 321.27万 | 0.11 | | 2024-08-13 | 4.52 | +0.44% | 71.39万 | 322.69万 | 0.11 | | 2024-08-12 | 4.50 | +0.90% | 71.39万 | 321.27万 | 0.11 | | 2024-08-09 | 4.46 | +0.22% | 71.39万 | 318.41万 | 0.11 | | 2024-08-08 | 4.45 | +0.23% | 71.39万 | 317.70万 | 0.11 | | 2024-08-07 | 4.44 | -0.45% | 71.39万 | 316.98万 | 0.11 | | 2024-08-06 | 4.46 | +2.06% | 71.39万 | 318.41万 | 0.11 | | 2024-08-05 | 4.37 | -1.80% | 71.39万 | 311.99万 | 0.11 | | 2024-08-02 | 4.45 | -0.89% | 71.39万 | 317.70万 | 0.11 | | 2024-08-01 | 4.49 | +0.67% | 71.39万 | 320.55万 | 0.11 | | 2024-07-31 | 4.46 | +2.53% | 71.39万 | 318.41万 | 0.11 | | 2024-07-30 | 4.35 | +0.46% | 71.39万 | 310.56万 | 0.11 | | 2024-07-29 | 4.33 | +0.46% | 71.39万 | 309.13万 | 0.11 | | 2024-07-26 | 4.31 | +3.36% | 71.39万 | 307.70万 | 0.11 | | 2024-07-25 | 4.17 | +1.96% | 71.39万 | 297.71万 | 0.11 | | 2024-07-24 | 4.09 | -1.45% | 71.39万 | 292.00万 | 0.11 | | 2024-07-23 | 4.15 | -1.43% | 71.39万 | 296.28万 | 0.11 | | 2024-07-22 | 4.21 | +1.20% | 71.39万 | 300.56万 | 0.11 | | 2024-07-19 | 4.16 | -0.48% | 71.39万 | 296.99万 | 0.11 | | 2024-07-18 | 4.18 | +0.00% | 71.39万 | 298.42万 | 0.11 | | 2024-07-17 | 4.18 | -0.71% | 71.39万 | 298.42万 | 0.11 | | 2024-07-16 | 4.21 | -0.24% | 71.39万 | 300.56万 | 0.11 | | 2024-07-15 | 4.22 | -1.40% | 71.39万 | 301.28万 | 0.11 | | 2024-07-12 | 4.28 | -1.15% | 71.39万 | 305.56万 | 0.11 | | 2024-07-11 | 4.33 | +3.59% | 71.39万 | 309.13万 | 0.11 | | 2024-07-10 | 4.18 | -1.42% | 71.39万 | 298.42万 | 0.11 | | 2024-07-09 | 4.24 | +2.17% | 71.39万 | 302.70万 | 0.11 | | 2024-07-08 | 4.15 | -3.49% | 71.39万 | 296.28万 | 0.11 | | 2024-07-05 | 4.30 | +0.47% | 71.39万 | 306.99万 | 0.11 | | 2024-07-04 | 4.28 | -3.82% | 71.39万 | 305.56万 | 0.11 | | 2024-07-03 | 4.45 | -1.98% | 71.39万 | 317.70万 | 0.11 | | 2024-07-02 | 4.54 | +0.44% | 71.39万 | 324.12万 | 0.11 | | 2024-06-28 | 4.46 | +0.90% | 71.39万 | 318.41万 | 0.11 | | 2024-06-27 | 4.42 | -2.00% | 71.39万 | 315.56万 | 0.11 | | 2024-06-26 | 4.51 | +2.27% | 71.39万 | 321.98万 | 0.11 | | 2024-06-25 | 4.41 | +0.46% | 71.39万 | 314.84万 | 0.11 | | 2024-06-24 | 4.39 | -4.57% | 71.39万 | 313.41万 | 0.11 | | 2024-06-21 | 4.60 | +0.00% | 71.39万 | 328.41万 | 0.11 | | 2024-06-20 | 4.60 | -2.34% | 71.39万 | 328.41万 | 0.11 | | 2024-06-19 | 4.71 | -0.42% | 71.39万 | 336.26万 | 0.11 | | 2024-06-18 | 4.73 | +1.28% | 71.39万 | 337.69万 | 0.11 | | 2024-06-17 | 4.67 | -2.30% | 71.39万 | 333.40万 | 0.11 | | 2024-06-14 | 4.78 | +0.42% | 71.39万 | 341.26万 | 0.11 | | 2024-06-13 | 4.76 | -1.04% | 71.39万 | 339.83万 | 0.11 | | 2024-06-12 | 4.81 | +1.69% | 71.39万 | 343.40万 | 0.11 | | 2024-06-11 | 4.73 | -0.63% | 71.39万 | 337.69万 | 0.11 | | 2024-06-07 | 4.76 | +3.48% | 71.39万 | 339.83万 | 0.11 | | 2024-06-06 | 4.60 | -4.17% | 71.39万 | 328.41万 | 0.11 | |
|