|
| 创力集团(603012)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.46 | +0.90% | 71.39万 | 318.41万 | 0.11 | | 2024-06-27 | 4.42 | -2.00% | 71.39万 | 315.56万 | 0.11 | | 2024-06-26 | 4.51 | +2.27% | 71.39万 | 321.98万 | 0.11 | | 2024-06-25 | 4.41 | +0.46% | 71.39万 | 314.84万 | 0.11 | | 2024-06-24 | 4.39 | -4.57% | 71.39万 | 313.41万 | 0.11 | | 2024-06-21 | 4.60 | +0.00% | 71.39万 | 328.41万 | 0.11 | | 2024-06-20 | 4.60 | -2.34% | 71.39万 | 328.41万 | 0.11 | | 2024-06-19 | 4.71 | -0.42% | 71.39万 | 336.26万 | 0.11 | | 2024-06-18 | 4.73 | +1.28% | 71.39万 | 337.69万 | 0.11 | | 2024-06-17 | 4.67 | -2.30% | 71.39万 | 333.40万 | 0.11 | | 2024-06-14 | 4.78 | +0.42% | 71.39万 | 341.26万 | 0.11 | | 2024-06-13 | 4.76 | -1.04% | 71.39万 | 339.83万 | 0.11 | | 2024-06-12 | 4.81 | +1.69% | 71.39万 | 343.40万 | 0.11 | | 2024-06-11 | 4.73 | -0.63% | 71.39万 | 337.69万 | 0.11 | | 2024-06-07 | 4.76 | +3.48% | 71.39万 | 339.83万 | 0.11 | | 2024-06-06 | 4.60 | -4.17% | 71.39万 | 328.41万 | 0.11 | | 2024-06-05 | 4.80 | -3.23% | 71.39万 | 342.68万 | 0.11 | | 2024-06-04 | 4.96 | -2.17% | 71.39万 | 354.11万 | 0.11 | | 2024-06-03 | 5.07 | -1.74% | 71.39万 | 361.96万 | 0.11 | | 2024-05-31 | 5.16 | +1.18% | 71.39万 | 368.39万 | 0.11 | | 2024-05-30 | 5.10 | -0.20% | 71.39万 | 364.10万 | 0.11 | | 2024-05-29 | 5.26 | -0.75% | 71.39万 | 375.53万 | 0.11 | | 2024-05-28 | 5.30 | -1.12% | 71.39万 | 378.38万 | 0.11 | | 2024-05-27 | 5.36 | +0.56% | 71.39万 | 382.66万 | 0.11 | | 2024-05-24 | 5.33 | +0.76% | 71.39万 | 380.52万 | 0.11 | | 2024-05-23 | 5.29 | -2.94% | 72.59万 | 384.01万 | 0.11 | | 2024-05-22 | 5.45 | +0.00% | 72.59万 | 395.63万 | 0.11 | | 2024-05-21 | 5.45 | -1.62% | 72.59万 | 395.63万 | 0.11 | | 2024-05-20 | 5.54 | +0.91% | 72.59万 | 402.16万 | 0.11 | | 2024-05-17 | 5.49 | +0.55% | 72.59万 | 398.53万 | 0.11 | | 2024-05-16 | 5.46 | +0.74% | 72.59万 | 396.36万 | 0.11 | | 2024-05-14 | 5.48 | -0.18% | 72.59万 | 397.81万 | 0.11 | | 2024-05-13 | 5.49 | -0.36% | 72.59万 | 398.53万 | 0.11 | | 2024-05-10 | 5.51 | -0.36% | 72.59万 | 399.99万 | 0.11 | | 2024-05-09 | 5.53 | +1.47% | 72.59万 | 401.44万 | 0.11 | | 2024-05-08 | 5.45 | -1.62% | 72.59万 | 395.63万 | 0.11 | | 2024-05-07 | 5.54 | -0.36% | 72.59万 | 402.16万 | 0.11 | | 2024-05-06 | 5.56 | +1.83% | 72.59万 | 403.61万 | 0.11 | | 2024-04-30 | 5.46 | +0.00% | 72.59万 | 396.36万 | 0.11 | | 2024-04-29 | 5.46 | +1.87% | 72.59万 | 396.36万 | 0.11 | | 2024-04-26 | 5.36 | -1.65% | 72.59万 | 389.10万 | 0.11 | | 2024-04-25 | 5.45 | -0.55% | 72.59万 | 395.63万 | 0.11 | | 2024-04-24 | 5.48 | +1.86% | 72.59万 | 397.81万 | 0.11 | | 2024-04-23 | 5.38 | -1.28% | 72.59万 | 390.55万 | 0.11 | | 2024-04-22 | 5.45 | -1.27% | 72.59万 | 395.63万 | 0.11 | | 2024-04-19 | 5.52 | +2.79% | 72.59万 | 400.71万 | 0.11 | | 2024-04-18 | 5.37 | +1.70% | 72.59万 | 389.82万 | 0.11 | | 2024-04-17 | 5.28 | +6.24% | 72.59万 | 383.29万 | 0.11 | | 2024-04-16 | 4.97 | -6.23% | 72.59万 | 360.79万 | 0.11 | | 2024-04-15 | 5.30 | -3.46% | 72.59万 | 384.74万 | 0.11 | |
|