|
| 南威软件(603636)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.70 | -1.28% | 161.98万 | 1247.23万 | 0.27 | | 2024-06-27 | 7.80 | -1.89% | 166.99万 | 1302.50万 | 0.28 | | 2024-06-26 | 7.95 | +6.00% | 188.11万 | 1495.46万 | 0.32 | | 2024-06-25 | 7.50 | -0.92% | 127.73万 | 958.01万 | 0.22 | | 2024-06-24 | 7.57 | -4.90% | 127.36万 | 964.15万 | 0.22 | | 2024-06-21 | 7.96 | -1.00% | 159.71万 | 1271.33万 | 0.27 | | 2024-06-20 | 8.04 | -3.60% | 139.22万 | 1119.36万 | 0.24 | | 2024-06-19 | 8.34 | -0.12% | 200.28万 | 1670.37万 | 0.34 | | 2024-06-18 | 8.35 | +1.71% | 216.71万 | 1809.57万 | 0.37 | | 2024-06-17 | 8.21 | -0.48% | 136.67万 | 1122.10万 | 0.23 | | 2024-06-14 | 8.25 | +0.12% | 133.88万 | 1104.55万 | 0.23 | | 2024-06-13 | 8.24 | +0.24% | 120.71万 | 994.69万 | 0.20 | | 2024-06-12 | 8.22 | -0.12% | 110.01万 | 904.32万 | 0.19 | | 2024-06-11 | 8.23 | +1.86% | 130.99万 | 1078.08万 | 0.22 | | 2024-06-07 | 8.08 | +1.13% | 59.31万 | 479.26万 | 0.10 | | 2024-06-06 | 7.99 | -4.88% | 54.80万 | 437.89万 | 0.09 | | 2024-06-05 | 8.40 | -0.36% | 60.62万 | 509.25万 | 0.10 | | 2024-06-04 | 8.43 | -0.94% | 55.17万 | 465.12万 | 0.09 | | 2024-06-03 | 8.51 | -2.63% | 49.61万 | 422.22万 | 0.08 | | 2024-05-31 | 8.74 | +0.81% | 69.61万 | 608.43万 | 0.12 | | 2024-05-30 | 8.67 | +0.81% | 67.49万 | 585.18万 | 0.11 | | 2024-05-29 | 8.60 | -0.58% | 65.21万 | 560.82万 | 0.11 | | 2024-05-28 | 8.65 | -2.26% | 81.24万 | 702.74万 | 0.14 | | 2024-05-27 | 8.85 | -2.32% | 67.60万 | 598.28万 | 0.11 | | 2024-05-24 | 9.06 | +0.22% | 67.51万 | 611.66万 | 0.11 | | 2024-05-23 | 9.04 | -3.73% | 84.66万 | 765.35万 | 0.14 | | 2024-05-22 | 9.39 | +2.96% | 96.00万 | 901.46万 | 0.16 | | 2024-05-21 | 9.12 | +0.66% | 66.48万 | 606.28万 | 0.11 | | 2024-05-20 | 9.06 | +1.00% | 76.92万 | 696.88万 | 0.13 | | 2024-05-17 | 8.97 | +1.36% | 67.79万 | 608.06万 | 0.11 | | 2024-05-16 | 8.85 | +0.11% | 96.50万 | 854.01万 | 0.16 | | 2024-05-14 | 9.04 | +9.98% | 73.22万 | 661.94万 | 0.12 | | 2024-05-13 | 8.22 | -3.41% | 75.82万 | 623.26万 | 0.13 | | 2024-05-10 | 8.51 | -2.07% | 115.15万 | 979.95万 | 0.19 | | 2024-05-09 | 8.69 | +1.40% | 152.65万 | 1326.55万 | 0.26 | | 2024-05-08 | 8.57 | -4.46% | 109.43万 | 937.84万 | 0.19 | | 2024-05-07 | 8.97 | +2.05% | 217.83万 | 1953.96万 | 0.37 | | 2024-05-06 | 8.79 | -0.11% | 166.41万 | 1462.77万 | 0.28 | | 2024-04-30 | 8.80 | -8.14% | 100.47万 | 884.16万 | 0.17 | | 2024-04-29 | 9.58 | +3.12% | 261.59万 | 2506.06万 | 0.44 | | 2024-04-26 | 9.29 | +3.68% | 236.30万 | 2195.25万 | 0.40 | | 2024-04-25 | 8.96 | -1.86% | 169.83万 | 1521.70万 | 0.29 | | 2024-04-24 | 9.13 | +4.82% | 191.31万 | 1746.65万 | 0.32 | | 2024-04-23 | 8.71 | +1.52% | 151.18万 | 1316.74万 | 0.26 | | 2024-04-22 | 8.58 | +0.23% | 151.58万 | 1300.52万 | 0.26 | | 2024-04-19 | 8.56 | -2.84% | 131.30万 | 1123.89万 | 0.22 | | 2024-04-18 | 8.81 | -0.90% | 181.47万 | 1598.71万 | 0.31 | | 2024-04-17 | 8.89 | +9.08% | 235.07万 | 2089.73万 | 0.40 | | 2024-04-16 | 8.15 | -8.12% | 165.99万 | 1352.78万 | 0.28 | | 2024-04-15 | 8.87 | -4.21% | 116.52万 | 1033.49万 | 0.20 | |
|