|
| 口子窖(603589)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 37.57 | -0.34% | 1379.17万 | 5.18亿 | 2.31 | | 2024-08-15 | 37.70 | +0.94% | 1395.73万 | 5.26亿 | 2.33 | | 2024-08-14 | 37.35 | -1.74% | 1379.77万 | 5.15亿 | 2.31 | | 2024-08-13 | 38.01 | -0.34% | 1408.00万 | 5.35亿 | 2.35 | | 2024-08-12 | 38.14 | +0.34% | 1405.27万 | 5.36亿 | 2.35 | | 2024-08-09 | 38.01 | -0.94% | 1404.85万 | 5.34亿 | 2.35 | | 2024-08-08 | 38.37 | +0.81% | 1415.12万 | 5.43亿 | 2.37 | | 2024-08-07 | 38.06 | +0.11% | 1373.74万 | 5.23亿 | 2.30 | | 2024-08-06 | 38.02 | +1.71% | 1363.85万 | 5.19亿 | 2.28 | | 2024-08-05 | 37.38 | -0.27% | 1346.43万 | 5.03亿 | 2.25 | | 2024-08-02 | 37.48 | -0.43% | 1331.03万 | 4.99亿 | 2.23 | | 2024-08-01 | 37.64 | -1.44% | 1347.67万 | 5.07亿 | 2.25 | | 2024-07-31 | 38.19 | +4.12% | 1365.83万 | 5.22亿 | 2.28 | | 2024-07-30 | 36.68 | +0.19% | 1317.97万 | 4.83亿 | 2.20 | | 2024-07-29 | 36.61 | -1.21% | 1318.63万 | 4.83亿 | 2.20 | | 2024-07-26 | 37.06 | +1.48% | 1328.69万 | 4.92亿 | 2.22 | | 2024-07-25 | 36.52 | +0.72% | 1322.99万 | 4.83亿 | 2.21 | | 2024-07-24 | 36.26 | -0.77% | 1318.44万 | 4.78亿 | 2.20 | | 2024-07-23 | 36.54 | -3.18% | 1330.53万 | 4.86亿 | 2.22 | | 2024-07-22 | 37.74 | -1.49% | 1392.79万 | 5.26亿 | 2.33 | | 2024-07-19 | 38.31 | +1.16% | 1443.31万 | 5.53亿 | 2.41 | | 2024-07-18 | 37.87 | -0.45% | 1421.85万 | 5.38亿 | 2.38 | | 2024-07-17 | 38.04 | +1.49% | 1429.31万 | 5.44亿 | 2.39 | | 2024-07-16 | 37.48 | -1.08% | 1419.43万 | 5.32亿 | 2.37 | | 2024-07-15 | 37.89 | -0.42% | 1407.80万 | 5.33亿 | 2.35 | | 2024-07-12 | 38.05 | -0.05% | 1405.73万 | 5.35亿 | 2.35 | | 2024-07-11 | 38.07 | +2.64% | 1394.96万 | 5.31亿 | 2.33 | | 2024-07-10 | 37.09 | +1.78% | 1421.40万 | 5.27亿 | 2.38 | | 2024-07-09 | 36.44 | +2.07% | 1399.40万 | 5.10亿 | 2.34 | | 2024-07-08 | 35.70 | -3.51% | 1351.27万 | 4.82亿 | 2.26 | | 2024-07-05 | 37.00 | -0.24% | 1359.63万 | 5.03亿 | 2.27 | | 2024-07-04 | 37.09 | -2.14% | 1373.94万 | 5.10亿 | 2.30 | | 2024-07-03 | 39.40 | -0.63% | 1336.90万 | 5.27亿 | 2.24 | | 2024-07-02 | 39.65 | +0.89% | 1321.52万 | 5.24亿 | 2.21 | | 2024-06-28 | 39.19 | -1.75% | 1293.72万 | 5.07亿 | 2.16 | | 2024-06-27 | 39.89 | -0.25% | 1329.64万 | 5.30亿 | 2.22 | | 2024-06-26 | 39.99 | +0.55% | 1364.44万 | 5.46亿 | 2.28 | | 2024-06-25 | 39.77 | -2.04% | 1354.34万 | 5.39亿 | 2.26 | | 2024-06-24 | 40.60 | -0.44% | 1370.89万 | 5.57亿 | 2.29 | | 2024-06-21 | 40.78 | -0.68% | 1367.10万 | 5.58亿 | 2.29 | | 2024-06-20 | 41.06 | -0.29% | 1348.68万 | 5.54亿 | 2.25 | | 2024-06-19 | 41.18 | +1.80% | 1355.95万 | 5.58亿 | 2.27 | | 2024-06-18 | 40.45 | -0.25% | 1336.03万 | 5.40亿 | 2.23 | | 2024-06-17 | 40.55 | -0.17% | 1367.16万 | 5.54亿 | 2.29 | | 2024-06-14 | 40.62 | +0.94% | 1372.88万 | 5.58亿 | 2.30 | | 2024-06-13 | 40.24 | -0.47% | 1446.55万 | 5.82亿 | 2.42 | | 2024-06-12 | 40.43 | +0.57% | 1470.78万 | 5.95亿 | 2.46 | | 2024-06-11 | 40.20 | -1.62% | 1464.34万 | 5.89亿 | 2.45 | | 2024-06-07 | 40.86 | -2.13% | 1450.57万 | 5.93亿 | 2.43 | | 2024-06-06 | 41.75 | -1.39% | 1453.90万 | 6.07亿 | 2.43 | |
|