|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:6下跌家数:42平均涨幅:-1.05%平均换手:0.91%总成交额:77.09亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.33 | -42.92 | +0.22 | +3.60% | 148726 | 9320.311 | 4.63% | | 000752 | ST西发 | 8.52 | 43.56 | +0.24 | +2.90% | 49845 | 4183.32 | 1.89% | | 000929 | 兰州黄河 | 8.49 | -16.33 | +0.20 | +2.41% | 68962 | 5892.39 | 3.71% | | 600962 | 国投中鲁 | 16.11 | 190.47 | +0.13 | +0.81% | 24740 | 3996.99 | 0.94% | | 603779 | 威龙股份 | 10.81 | -24.25 | +0.04 | +0.37% | 35137 | 3803.85 | 1.06% | | 605198 | 安德利 | 27.04 | 39.48 | +0.05 | +0.19% | 7559 | 2039.31 | 0.28% | | 600300 | 维维股份 | 2.94 | 14.78 | 0.00 | 0.00% | 145965 | 4307.5 | 0.90% | | 603919 | 金徽酒 | 21.03 | 27.40 | 0.00 | 0.00% | 27893 | 5944.18 | 0.55% | | 600084 | 中信尼雅 | 5.99 | -1874.71 | -0.02 | -0.33% | 24479 | 1477.66 | 0.22% | | 600365 | ST通葡 | 2.92 | -38.02 | -0.01 | -0.34% | 33778 | 990.6 | 0.81% | | 600132 | 重庆啤酒 | 62.35 | 22.78 | -0.37 | -0.59% | 15168 | 9503.04 | 0.31% | | 832023 | 田野股份 | 6.19 | 48.90 | -0.04 | -0.64% | 124586 | 7729.616 | 5.04% | | 000729 | 燕京啤酒 | 10.20 | 29.43 | -0.08 | -0.78% | 76796 | 7883.51 | 0.31% | | 600238 | 海南椰岛 | 8.36 | -40.32 | -0.07 | -0.83% | 24927 | 2090.77 | 0.56% | | 600573 | 惠泉啤酒 | 10.33 | 40.23 | -0.09 | -0.86% | 12741 | 1322.61 | 0.51% | | 002461 | 珠江啤酒 | 8.94 | 25.16 | -0.08 | -0.89% | 30505 | 2740.63 | 0.14% | | 603156 | 养元饮品 | 20.93 | 18.83 | -0.20 | -0.95% | 15299 | 3216.32 | 0.12% | | 600519 | 贵州茅台 | 1530.00 | 23.24 | -15.13 | -0.98% | 11830 | 182047.4 | 0.09% | | 600199 | 金种子酒 | 13.97 | -105.95 | -0.15 | -1.06% | 67898 | 9578.12 | 1.03% | | 002304 | 洋河股份 | 86.23 | 15.48 | -0.93 | -1.07% | 16412 | 14259.34 | 0.11% | | 600779 | 水井坊 | 54.69 | 19.48 | -0.60 | -1.09% | 34113 | 18826.06 | 0.70% | | 600059 | 古越龙山 | 9.05 | 20.72 | -0.10 | -1.09% | 48093 | 4380.85 | 0.53% | | 600600 | 青岛啤酒 | 71.18 | 22.32 | -0.80 | -1.11% | 15336 | 11028.92 | 0.22% | | 000869 | 张裕A | 23.45 | 47.47 | -0.27 | -1.14% | 7715 | 1818.58 | 0.17% | | 600616 | 金枫酒业 | 6.04 | -93.20 | -0.07 | -1.15% | 133942 | 8175.07 | 2.00% | | 605499 | 东鹏饮料 | 217.07 | 36.51 | -2.52 | -1.15% | 4357 | 9523.71 | 0.08% | | 001338 | 永顺泰 | 10.36 | 19.39 | -0.13 | -1.24% | 24163 | 2520.75 | 1.02% | | 000995 | 皇台酒业 | 13.66 | 589.58 | -0.18 | -1.30% | 25943 | 3575.52 | 1.46% | | 000799 | 酒鬼酒 | 57.52 | 148.83 | -0.77 | -1.32% | 40342 | 23519.84 | 1.24% | | 002646 | 天佑德酒 | 10.75 | 126.30 | -0.15 | -1.38% | 25409 | 2759.19 | 0.54% | | 000858 | 五粮液 | 147.39 | 17.71 | -2.11 | -1.41% | 60342 | 89778.67 | 0.16% | | 605388 | 均瑶健康 | 5.87 | 143.98 | -0.09 | -1.51% | 19255 | 1135.9 | 0.32% | | 600559 | 老白干酒 | 21.16 | 24.08 | -0.35 | -1.63% | 92031 | 19645.65 | 1.02% | | 300997 | 欢乐家 | 12.81 | 30.75 | -0.22 | -1.69% | 14204 | 1835.18 | 0.36% | | 603369 | 今世缘 | 45.56 | 15.94 | -0.80 | -1.73% | 40051 | 18624.6 | 0.32% | | 000568 | 泸州老窖 | 139.16 | 14.35 | -2.52 | -1.78% | 44558 | 62596.15 | 0.30% | | 000848 | 承德露露 | 8.79 | 15.07 | -0.16 | -1.79% | 52344 | 4623.79 | 0.50% | | 603589 | 口子窖 | 40.43 | 14.41 | -0.75 | -1.82% | 34945 | 14246.55 | 0.58% | | 601579 | 会稽山 | 11.32 | 30.86 | -0.21 | -1.82% | 59363 | 6800.02 | 1.24% | | 600197 | 伊力特 | 17.68 | 23.71 | -0.35 | -1.94% | 29640 | 5291.24 | 0.63% | | 600702 | 舍得酒业 | 75.34 | 21.92 | -1.52 | -1.98% | 48485 | 37027.75 | 1.46% | | 000860 | 顺鑫农业 | 18.70 | 36.62 | -0.39 | -2.04% | 94362 | 17859.91 | 1.27% | | 603198 | 迎驾贡酒 | 61.28 | 18.68 | -1.31 | -2.09% | 15878 | 9842.78 | 0.20% | | 002568 | 百润股份 | 23.36 | 34.12 | -0.53 | -2.22% | 67367 | 15890.4 | 0.94% | | 000596 | 古井贡酒 | 190.03 | 18.19 | -4.48 | -2.30% | 9425 | 18094.54 | 0.23% | | 605337 | 李子园 | 10.71 | 20.59 | -0.28 | -2.55% | 27844 | 3011.81 | 0.71% | | 600809 | 山西汾酒 | 202.81 | 20.02 | -5.67 | -2.72% | 26630 | 54767.16 | 0.22% | | 600189 | 泉阳泉 | 7.42 | -11.21 | -0.21 | -2.75% | 85471 | 6396.88 | 1.20% | | 600696 | 岩石股份 | 14.46 | -44.59 | -0.41 | -2.76% | 52617 | 7712.95 | 1.57% | | 603711 | 香飘飘 | 14.71 | 20.51 | -0.43 | -2.84% | 48415 | 7239.88 | 1.18% |
|