|
| ST德豪(002005)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.15 | +0.00% | 64 | 73.60 | 0.00 | | 2024-08-15 | 1.15 | +1.77% | 64 | 73.60 | 0.00 | | 2024-08-14 | 1.13 | -0.88% | 64 | 72.32 | 0.00 | | 2024-08-13 | 1.14 | +2.70% | 64 | 72.96 | 0.00 | | 2024-08-12 | 1.11 | +0.00% | 64 | 71.04 | 0.00 | | 2024-08-09 | 1.11 | -3.48% | 64 | 71.04 | 0.00 | | 2024-08-08 | 1.15 | -0.86% | 64 | 73.60 | 0.00 | | 2024-08-07 | 1.16 | -0.85% | 64 | 74.24 | 0.00 | | 2024-08-06 | 1.17 | +1.74% | 64 | 74.88 | 0.00 | | 2024-08-05 | 1.15 | +0.00% | 64 | 73.60 | 0.00 | | 2024-08-02 | 1.15 | +3.60% | 64 | 73.60 | 0.00 | | 2024-08-01 | 1.11 | +0.00% | 64 | 71.04 | 0.00 | | 2024-07-31 | 1.11 | -1.77% | 64 | 71.04 | 0.00 | | 2024-07-30 | 1.13 | +4.63% | 64 | 72.32 | 0.00 | | 2024-07-29 | 1.08 | +0.93% | 64 | 69.12 | 0.00 | | 2024-07-26 | 1.07 | -2.73% | 64 | 68.48 | 0.00 | | 2024-07-25 | 1.10 | +1.85% | 64 | 70.40 | 0.00 | | 2024-07-24 | 1.08 | +4.85% | 64 | 69.12 | 0.00 | | 2024-07-23 | 1.03 | -0.96% | 64 | 65.92 | 0.00 | | 2024-07-22 | 1.04 | -0.95% | 64 | 66.56 | 0.00 | | 2024-07-19 | 1.05 | +1.94% | 64 | 67.20 | 0.00 | | 2024-07-18 | 1.03 | +0.00% | 64 | 65.92 | 0.00 | | 2024-07-17 | 1.03 | -1.90% | 64 | 65.92 | 0.00 | | 2024-07-16 | 1.05 | +2.94% | 64 | 67.20 | 0.00 | | 2024-07-15 | 1.02 | +2.00% | 64 | 65.28 | 0.00 | | 2024-07-12 | 1.00 | -0.99% | 64 | 64.00 | 0.00 | | 2024-07-11 | 1.01 | +0.00% | 64 | 64.64 | 0.00 | | 2024-07-10 | 1.01 | -0.98% | 64 | 64.64 | 0.00 | | 2024-07-09 | 1.02 | +2.00% | 64 | 65.28 | 0.00 | | 2024-07-08 | 1.00 | -1.96% | 64 | 64.00 | 0.00 | | 2024-07-05 | 1.02 | -0.97% | 64 | 65.28 | 0.00 | | 2024-07-04 | 1.03 | +1.98% | 64 | 65.92 | 0.00 | | 2024-07-03 | 1.01 | -2.88% | 64 | 64.64 | 0.00 | | 2024-07-02 | 1.04 | -2.80% | 64 | 66.56 | 0.00 | | 2024-06-28 | 1.05 | +5.00% | 64 | 67.20 | 0.00 | | 2024-06-27 | 1.00 | +5.26% | 64 | 64.00 | 0.00 | | 2024-06-26 | 0.95 | +5.56% | 64 | 60.80 | 0.00 | | 2024-06-25 | 0.90 | +4.65% | 64 | 57.60 | 0.00 | | 2024-06-24 | 0.86 | +4.88% | 64 | 55.04 | 0.00 | | 2024-06-21 | 0.82 | -4.65% | 64 | 52.48 | 0.00 | | 2024-06-20 | 0.86 | -4.44% | 64 | 55.04 | 0.00 | | 2024-06-19 | 0.90 | -5.26% | 64 | 57.60 | 0.00 | | 2024-06-18 | 0.95 | -2.06% | 64 | 60.80 | 0.00 | | 2024-06-17 | 0.97 | -1.02% | 64 | 62.08 | 0.00 | | 2024-06-14 | 0.98 | +1.03% | 64 | 62.72 | 0.00 | | 2024-06-13 | 0.97 | +0.00% | 64 | 62.08 | 0.00 | | 2024-06-12 | 0.97 | -3.00% | 64 | 62.08 | 0.00 | | 2024-06-11 | 1.00 | +3.09% | 64 | 64.00 | 0.00 | | 2024-06-07 | 0.97 | +0.00% | 64 | 62.08 | 0.00 | | 2024-06-06 | 0.97 | -3.96% | 64 | 62.08 | 0.00 | |
|