|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST德豪(002005)安徽省上涨家数:63下跌家数:102平均涨幅:-0.23%平均换手:4.08%总成交额:556.55亿元 更新时间：2024-11-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 33.14 | -- | +5.24 | +18.78% | 71346 | 22305.04 | 40.18% | | 002140 | 东华科技 | 9.88 | 17.48 | +0.90 | +10.02% | 166353 | 16116.94 | 3.07% | | 002230 | 科大讯飞 | 53.80 | 580.51 | +4.52 | +9.17% | 1812644 | 940204.4 | 8.30% | | 688165 | 埃夫特-U | 13.06 | -69.18 | +0.99 | +8.20% | 280385 | 33965.38 | 5.37% | | 003038 | 鑫铂股份 | 21.41 | 22.98 | +1.60 | +8.08% | 278128 | 57804.67 | 16.44% | | 001279 | 强邦新材 | 55.07 | 95.29 | +3.35 | +6.48% | 91168 | 49495.22 | 24.77% | | 001311 | 多利科技 | 31.24 | 16.53 | +1.79 | +6.08% | 80037 | 24832.23 | 13.20% | | 688077 | 大地熊 | 28.10 | 160.06 | +1.18 | +4.38% | 75548 | 21472.76 | 6.64% | | 002555 | 三七互娱 | 17.58 | 16.50 | +0.53 | +3.11% | 975930 | 168760.1 | 6.08% | | 600551 | 时代出版 | 8.76 | 10.72 | +0.26 | +3.06% | 96650 | 8367.5 | 1.43% | | 003020 | 立方制药 | 20.21 | 22.22 | +0.52 | +2.64% | 48408 | 9810.89 | 3.50% | | 600318 | 新力金融 | 10.60 | 228.08 | +0.25 | +2.42% | 641805 | 67096.02 | 12.52% | | 688551 | 科威尔 | 33.70 | 30.32 | +0.72 | +2.18% | 11768 | 3920.525 | 1.40% | | 301049 | 超越科技 | 29.38 | -28.43 | +0.58 | +2.01% | 34177 | 9995.649 | 7.98% | | 300274 | 阳光电源 | 89.27 | 18.85 | +1.63 | +1.86% | 292270 | 256952.1 | 1.84% | | 688630 | 芯碁微装 | 72.84 | 44.33 | +1.28 | +1.79% | 34605 | 25135.3 | 2.63% | | 600012 | 皖通高速 | 13.84 | 15.00 | +0.22 | +1.62% | 53609 | 7399.42 | 0.46% | | 601801 | 皖新传媒 | 7.72 | 19.78 | +0.12 | +1.58% | 398539 | 30618.47 | 2.04% | | 688486 | 龙迅股份 | 65.90 | 53.38 | +1.00 | +1.54% | 14378 | 9361.18 | 2.57% | | 600577 | 精达股份 | 5.71 | 22.34 | +0.07 | +1.24% | 641568 | 36264.41 | 3.08% | | 002005 | ST德豪 | 1.69 | -39.28 | +0.02 | +1.20% | 397978 | 6751.23 | 2.27% | | 603801 | 志邦家居 | 14.99 | 12.78 | +0.17 | +1.15% | 44682 | 6666.21 | 1.03% | | 301529 | 福赛科技 | 37.28 | 41.61 | +0.40 | +1.08% | 16803 | 6125.08 | 8.29% | | 600985 | 淮北矿业 | 15.37 | 7.80 | +0.16 | +1.05% | 210498 | 32195.95 | 0.78% | | 002331 | 皖通科技 | 8.70 | -173.61 | +0.09 | +1.05% | 214413 | 18381.76 | 5.42% | | 002597 | 金禾实业 | 25.31 | 26.24 | +0.26 | +1.04% | 44041 | 11014.61 | 0.78% | | 001217 | 华尔泰 | 10.83 | 25.89 | +0.11 | +1.03% | 67671 | 7322.28 | 5.09% | | 300886 | 华业香料 | 22.21 | 113.16 | +0.22 | +1.00% | 12713 | 2824.72 | 2.92% | | 002557 | 洽洽食品 | 32.39 | 17.79 | +0.32 | +1.00% | 41188 | 13154.38 | 0.81% | | 002014 | 永新股份 | 10.18 | 14.85 | +0.10 | +0.99% | 27259 | 2756.54 | 0.45% | | 603198 | 迎驾贡酒 | 67.30 | 20.51 | +0.61 | +0.91% | 52986 | 35608.2 | 0.66% | | 688419 | 耐科装备 | 38.95 | 40.84 | +0.35 | +0.91% | 14005 | 5368.646 | 6.32% | | 002983 | 芯瑞达 | 22.29 | 46.97 | +0.20 | +0.91% | 33324 | 7338.75 | 2.60% | | 688367 | 工大高科 | 16.94 | 52.39 | +0.13 | +0.77% | 19619 | 3341.005 | 2.25% | | 002556 | 辉隆股份 | 6.04 | 44.75 | +0.04 | +0.67% | 177642 | 10741.97 | 1.91% | | 003027 | 同兴环保 | 14.49 | 111.86 | +0.09 | +0.63% | 43144 | 6231.06 | 4.24% | | 600990 | 四创电子 | 26.37 | -14.24 | +0.15 | +0.57% | 100800 | 26464.04 | 3.75% | | 300816 | 艾可蓝 | 24.84 | 42.99 | +0.14 | +0.57% | 12341 | 3041.8 | 2.55% | | 000543 | 皖能电力 | 7.83 | 10.40 | +0.04 | +0.51% | 207387 | 16149.38 | 0.91% | | 603356 | 华菱精工 | 13.90 | -15.76 | +0.07 | +0.51% | 54382 | 7405.46 | 4.08% | | 301167 | 建研设计 | 14.38 | 51.24 | +0.07 | +0.49% | 31614 | 4514.92 | 4.48% | | 688251 | 井松智能 | 18.59 | 23.94 | +0.08 | +0.43% | 10670 | 1962.903 | 2.06% | | 600255 | 鑫科材料 | 2.36 | 312.62 | +0.01 | +0.43% | 596059 | 14079.08 | 3.30% | | 688679 | 通源环境 | 10.27 | 127.64 | +0.04 | +0.39% | 12539 | 1293.037 | 0.95% | | 430718 | 合肥高科 | 16.73 | 23.40 | +0.06 | +0.36% | 17935 | 2902.471 | 4.20% | | 603527 | 众源新材 | 8.78 | 23.70 | +0.03 | +0.34% | 70445 | 6114.64 | 2.22% | | 000728 | 国元证券 | 8.90 | 19.31 | +0.03 | +0.34% | 529232 | 46600.19 | 1.21% | | 600983 | 惠而浦 | 8.98 | 57.33 | +0.03 | +0.34% | 16212 | 1454.99 | 0.21% | | 600761 | 安徽合力 | 18.60 | 11.89 | +0.06 | +0.32% | 109988 | 20217.17 | 1.23% | | 300877 | 金春股份 | 15.85 | 75.50 | +0.05 | +0.32% | 26365 | 4174.82 | 2.20% | | 002969 | 嘉美包装 | 3.34 | 18.88 | +0.01 | +0.30% | 144622 | 4813.07 | 2.51% | | 001387 | 雪祺电气 | 15.47 | 27.74 | +0.04 | +0.26% | 27834 | 4274 | 6.26% | | 300247 | 融捷健康 | 4.41 | 94.98 | +0.01 | +0.23% | 269545 | 11710.94 | 3.36% | | 001230 | 劲旅环境 | 17.94 | 15.66 | +0.04 | +0.22% | 10168 | 1819.12 | 1.88% | | 603357 | 设计总院 | 9.82 | 12.86 | +0.02 | +0.20% | 113946 | 11175.91 | 2.07% | | 600585 | 海螺水泥 | 26.40 | 20.11 | +0.04 | +0.15% | 139715 | 36860.3 | 0.35% | | 600199 | 金种子酒 | 14.81 | -112.32 | +0.02 | +0.14% | 194052 | 28731.06 | 2.95% | | 600237 | 铜峰电子 | 7.59 | 51.97 | +0.01 | +0.13% | 197671 | 14883.91 | 3.27% | | 002057 | 中钢天源 | 8.34 | 34.08 | +0.01 | +0.12% | 190392 | 15925.85 | 2.54% | | 600971 | 恒源煤电 | 9.59 | 8.54 | +0.01 | +0.10% | 98156 | 9379.6 | 0.82% | | 000596 | 古井贡酒 | 207.85 | 19.89 | +0.19 | +0.09% | 15254 | 31585.79 | 0.37% | | 603150 | 万朗磁塑 | 28.40 | 17.17 | +0.02 | +0.07% | 11109 | 3139.75 | 2.12% | | 870357 | 雅葆轩 | 25.39 | 43.43 | +0.01 | +0.04% | 22854 | 5673.637 | 6.73% | | 000619 | 海螺新材 | 5.34 | -55.59 | 0.00 | 0.00% | 81617 | 4332.02 | 2.27% | | 000630 | 铜陵有色 | 3.47 | 15.56 | 0.00 | 0.00% | 1621357 | 56103.78 | 1.54% | | 000930 | 中粮科技 | 6.00 | -43.06 | 0.00 | 0.00% | 139003 | 8304.78 | 0.75% | | 600496 | 精工钢构 | 3.13 | 12.91 | 0.00 | 0.00% | 269176 | 8398.369 | 1.34% | | 600502 | 安徽建工 | 5.02 | 5.94 | 0.00 | 0.00% | 273210 | 13723.7 | 1.59% | | 600470 | 六国化工 | 5.09 | 36.60 | 0.00 | 0.00% | 102409 | 5202.57 | 1.96% | | 002226 | 江南化工 | 5.62 | 18.09 | 0.00 | 0.00% | 405976 | 22771.47 | 1.53% | | 600909 | 华安证券 | 6.55 | 21.10 | 0.00 | 0.00% | 650926 | 42245.45 | 1.39% | | 300883 | 龙利得 | 5.71 | -216.99 | 0.00 | 0.00% | 72927 | 4147.66 | 2.22% | | 001226 | 拓山重工 | 25.75 | 268.96 | 0.00 | 0.00% | 11038 | 2824.51 | 5.91% | | 002541 | 鸿路钢构 | 17.19 | 12.54 | -0.01 | -0.06% | 61194 | 10433.82 | 1.23% | | 688162 | 巨一科技 | 23.93 | -24.11 | -0.02 | -0.08% | 10976 | 2625.034 | 1.76% | | 603031 | 安孚科技 | 30.86 | 40.03 | -0.04 | -0.13% | 43896 | 13338.38 | 2.08% | | 300388 | 节能国祯 | 7.56 | 12.94 | -0.01 | -0.13% | 69600 | 5225.19 | 1.02% | | 300577 | 开润股份 | 22.65 | 17.24 | -0.03 | -0.13% | 14579 | 3273.88 | 1.04% | | 300692 | 中环环保 | 6.44 | 35.67 | -0.01 | -0.16% | 89201 | 5675.3 | 2.38% | | 603599 | 广信股份 | 11.76 | 15.52 | -0.02 | -0.17% | 85529 | 10013.69 | 0.94% | | 000417 | 合百集团 | 5.47 | 20.25 | -0.01 | -0.18% | 178624 | 9716.7 | 2.29% | | 688403 | 汇成股份 | 10.08 | 54.58 | -0.02 | -0.20% | 186319 | 18550.4 | 3.22% | | 688219 | 会通股份 | 9.63 | 23.86 | -0.02 | -0.21% | 25516 | 2451.061 | 0.56% | | 000850 | 华茂股份 | 4.48 | 26.33 | -0.01 | -0.22% | 176353 | 7886.57 | 1.87% | | 301217 | 铜冠铜箔 | 11.85 | -110.36 | -0.03 | -0.25% | 72258 | 8506.409 | 3.16% | | 688610 | 埃科光电 | 40.29 | 110.17 | -0.11 | -0.27% | 5307 | 2115.633 | 2.21% | | 600575 | 淮河能源 | 3.63 | 13.93 | -0.01 | -0.27% | 238775 | 8652.66 | 0.61% | | 603815 | 交建股份 | 7.22 | 30.98 | -0.02 | -0.28% | 64939 | 4670.02 | 1.05% | | 002136 | 安纳达 | 10.57 | 149.12 | -0.03 | -0.28% | 29464 | 3087.71 | 1.37% | | 300929 | 华骐环保 | 10.27 | -59.61 | -0.03 | -0.29% | 24918 | 2562.89 | 1.97% | | 002538 | 司尔特 | 6.29 | 22.08 | -0.02 | -0.32% | 516628 | 32666 | 6.05% | | 600218 | 全柴动力 | 8.23 | 41.96 | -0.03 | -0.36% | 81470 | 6672.1 | 1.87% | | 605189 | 富春染织 | 13.44 | 14.76 | -0.05 | -0.37% | 11589 | 1555.77 | 0.77% | | 002171 | 楚江新材 | 7.95 | 52.58 | -0.03 | -0.38% | 676332.9 | 54659.76 | 5.22% | | 688600 | 皖仪科技 | 15.82 | -2392.95 | -0.06 | -0.38% | 19896 | 3117.257 | 1.48% | | 300956 | 英力股份 | 20.69 | -3591.00 | -0.08 | -0.39% | 119214 | 24605.64 | 13.32% | | 301429 | 森泰股份 | 18.14 | 32.75 | -0.08 | -0.44% | 14585 | 2638.26 | 3.31% | | 300218 | 安利股份 | 17.19 | 20.79 | -0.08 | -0.46% | 87084 | 15145.89 | 4.03% | | 301234 | 五洲医疗 | 29.11 | 48.81 | -0.14 | -0.48% | 17414 | 5092.23 | 9.46% | | 600063 | 皖维高新 | 4.14 | 64.21 | -0.02 | -0.48% | 194085 | 8001.871 | 1.01% | | 002361 | 神剑股份 | 4.14 | 139.11 | -0.02 | -0.48% | 215091 | 8846.09 | 2.70% | | 301519 | 舜禹股份 | 14.14 | 80.97 | -0.07 | -0.49% | 28411 | 3996.86 | 3.65% | | 300862 | 蓝盾光电 | 33.90 | 380.22 | -0.18 | -0.53% | 46937 | 15770.3 | 3.10% | | 688249 | 晶合集成 | 25.98 | 113.66 | -0.15 | -0.57% | 684986 | 177692.1 | 5.82% | | 300422 | 博世科 | 5.15 | -13.95 | -0.03 | -0.58% | 71328 | 3662.34 | 1.71% | | 603110 | 东方材料 | 14.59 | 58.99 | -0.09 | -0.61% | 76084 | 11048.82 | 3.78% | | 300344 | 立方数科 | 4.75 | -25.75 | -0.03 | -0.63% | 202751 | 9497.01 | 3.17% | | 601918 | 新集能源 | 7.84 | 10.09 | -0.05 | -0.63% | 394673 | 30877.47 | 1.52% | | 603596 | 伯特利 | 51.71 | 29.19 | -0.34 | -0.65% | 40646 | 20901.24 | 0.67% | | 301108 | 洁雅股份 | 27.10 | 39.09 | -0.19 | -0.70% | 5853 | 1588.01 | 1.66% | | 002042 | 华孚时尚 | 4.14 | 237.70 | -0.03 | -0.72% | 628599 | 26048.95 | 3.70% | | 301520 | 万邦医药 | 44.64 | 27.41 | -0.34 | -0.76% | 12016 | 5351.54 | 5.44% | | 603011 | 合锻智能 | 7.55 | -74.99 | -0.06 | -0.79% | 133168 | 9981.42 | 2.69% | | 600808 | 马钢股份 | 2.38 | -8.14 | -0.02 | -0.83% | 382702 | 9128.87 | 0.64% | | 002074 | 国轩高科 | 24.84 | 42.18 | -0.21 | -0.84% | 355856 | 88016.1 | 2.66% | | 688586 | 江航装备 | 10.89 | 60.16 | -0.10 | -0.91% | 83011 | 9015.303 | 1.05% | | 688582 | 芯动联科 | 52.22 | 101.30 | -0.48 | -0.91% | 72844 | 37644.15 | 2.99% | | 002347 | 泰尔股份 | 5.03 | -47.17 | -0.05 | -0.98% | 257435 | 12833.08 | 5.22% | | 300087 | 荃银高科 | 12.06 | 63.86 | -0.12 | -0.99% | 451289 | 54957.21 | 5.05% | | 002997 | 瑞鹄模具 | 34.39 | 23.95 | -0.35 | -1.01% | 63859 | 22114.02 | 3.05% | | 301586 | 佳力奇 | 65.23 | 59.55 | -0.67 | -1.02% | 26669 | 17117.23 | 13.56% | | 600444 | 国机通用 | 17.20 | 47.57 | -0.18 | -1.04% | 46710 | 8000.15 | 3.19% | | 688352 | 颀中科技 | 14.04 | 47.01 | -0.15 | -1.06% | 138219 | 19217.13 | 3.84% | | 600935 | 华塑股份 | 2.64 | -68.80 | -0.03 | -1.12% | 211320 | 5563.53 | 1.14% | | 603589 | 口子窖 | 43.26 | 15.42 | -0.50 | -1.14% | 84626 | 36661.1 | 1.41% | | 603656 | 泰禾智能 | 20.60 | 497.77 | -0.24 | -1.15% | 70614 | 14487.58 | 3.85% | | 600054 | 黄山旅游 | 11.91 | 28.96 | -0.15 | -1.24% | 92007 | 10962.51 | 1.79% | | 301297 | 富乐德 | 55.40 | 184.87 | -0.70 | -1.25% | 135203 | 74681.19 | 9.77% | | 300835 | 龙磁科技 | 35.90 | 39.66 | -0.46 | -1.27% | 65829 | 24069.8 | 8.03% | | 300475 | 香农芯创 | 33.69 | 29.35 | -0.46 | -1.35% | 183354 | 60823.24 | 4.16% | | 688659 | 元琛科技 | 8.66 | -74.33 | -0.12 | -1.37% | 38059 | 3287.935 | 2.38% | | 603429 | 集友股份 | 7.49 | -65.68 | -0.11 | -1.45% | 100981 | 7478.91 | 1.93% | | 300595 | 欧普康视 | 20.64 | 28.42 | -0.31 | -1.48% | 120669 | 24804.56 | 1.81% | | 000713 | 丰乐种业 | 7.79 | -861.24 | -0.12 | -1.52% | 121265 | 9474.9 | 1.97% | | 000887 | 中鼎股份 | 13.89 | 13.99 | -0.22 | -1.56% | 258957 | 35699.04 | 1.97% | | 301129 | 瑞纳智能 | 26.00 | 177.12 | -0.42 | -1.59% | 25033 | 6455.37 | 6.97% | | 002571 | 德力股份 | 4.89 | -30.11 | -0.08 | -1.61% | 105708 | 5180.98 | 3.54% | | 001282 | 三联锻造 | 20.66 | 22.73 | -0.34 | -1.62% | 30315 | 6219.73 | 5.43% | | 301321 | 翰博高新 | 19.08 | -28.99 | -0.32 | -1.65% | 76951 | 14722.47 | 5.21% | | 002607 | 中公教育 | 3.56 | -77.50 | -0.06 | -1.66% | 3765755 | 133514.4 | 7.74% | | 300134 | 大富科技 | 14.66 | -30.01 | -0.25 | -1.68% | 190712 | 27731.78 | 2.68% | | 000521 | 长虹美菱 | 9.14 | 12.18 | -0.16 | -1.72% | 308159 | 28060.13 | 3.52% | | 688027 | 国盾量子 | 262.87 | -211.49 | -4.63 | -1.73% | 31154 | 81284.81 | 3.88% | | 300815 | 玉禾田 | 17.47 | 12.49 | -0.34 | -1.91% | 89366 | 15545.99 | 2.30% | | 600552 | 凯盛科技 | 13.92 | 106.94 | -0.28 | -1.97% | 469939 | 64669.93 | 4.97% | | 300009 | 安科生物 | 9.67 | 20.72 | -0.20 | -2.03% | 292250 | 28286.56 | 2.40% | | 600567 | 山鹰国际 | 1.92 | 30.16 | -0.04 | -2.04% | 1966750 | 37624.8 | 3.67% | | 688733 | 壹石通 | 21.01 | 176.00 | -0.47 | -2.19% | 39368 | 8275.668 | 1.97% | | 603689 | 皖天然气 | 9.24 | 13.55 | -0.21 | -2.22% | 71699 | 6623.52 | 1.52% | | 002743 | 富煌钢构 | 5.80 | 33.46 | -0.14 | -2.36% | 150031 | 8713.67 | 3.45% | | 603308 | 应流股份 | 14.83 | 35.15 | -0.36 | -2.37% | 156377 | 22953.48 | 2.30% | | 000153 | 丰原药业 | 6.52 | 18.47 | -0.16 | -2.40% | 160261 | 10490.01 | 3.52% | | 605108 | 同庆楼 | 22.30 | 31.43 | -0.55 | -2.41% | 19369 | 4328.86 | 0.74% | | 603199 | 九华旅游 | 35.23 | 22.10 | -0.89 | -2.46% | 37610 | 13158.95 | 3.40% | | 002690 | 美亚光电 | 16.34 | 22.82 | -0.42 | -2.51% | 93842 | 15332.24 | 2.17% | | 300520 | 科大国创 | 24.47 | -14.47 | -0.63 | -2.51% | 187709 | 45911.15 | 6.77% | | 002298 | 中电兴发 | 5.82 | -5.06 | -0.15 | -2.51% | 928147.1 | 55218 | 14.20% | | 300452 | 山河药辅 | 13.18 | 19.26 | -0.34 | -2.51% | 75562 | 9962.7 | 4.05% | | 301408 | 华人健康 | 13.46 | 40.01 | -0.36 | -2.60% | 132568 | 18083.44 | 8.89% | | 835892 | 中科美菱 | 17.73 | 109.89 | -0.48 | -2.64% | 43043 | 7688.529 | 15.43% | | 000859 | 国风新材 | 5.79 | -58.45 | -0.16 | -2.69% | 536641 | 30830.8 | 5.99% | | 000868 | 安凯客车 | 5.73 | -45.27 | -0.16 | -2.72% | 313722 | 17842.66 | 4.28% | | 688768 | 容知日新 | 38.10 | 38.03 | -1.19 | -3.03% | 13610 | 5193.156 | 1.67% | | 601606 | 长城军工 | 13.42 | -165.52 | -0.47 | -3.38% | 290865 | 39005.35 | 4.02% | | 300783 | 三只松鼠 | 32.13 | 32.92 | -1.25 | -3.74% | 145497 | 47099.25 | 5.20% | | 300088 | 长信科技 | 7.71 | 82.68 | -0.33 | -4.10% | 1686404 | 129332.2 | 6.90% | | 688416 | 恒烁股份 | 36.62 | -16.71 | -1.58 | -4.14% | 32836 | 11948.11 | 6.99% | | 688639 | 华恒生物 | 37.25 | 31.11 | -1.61 | -4.14% | 52890 | 19897.71 | 2.32% | | 430478 | 峆一药业 | 21.83 | 26.82 | -0.97 | -4.25% | 42394 | 9195.749 | 12.38% | | 603768 | 常青股份 | 14.83 | 40.63 | -0.71 | -4.57% | 60006 | 8920.68 | 2.94% | | 600375 | *ST汉马 | 6.91 | -3.75 | -0.36 | -4.95% | 46499 | 3213.08 | 0.71% | | 002817 | 黄山胶囊 | 6.84 | 40.68 | -0.38 | -5.26% | 267736 | 18390.98 | 9.23% | | 600418 | 江淮汽车 | 43.41 | 159.96 | -2.59 | -5.63% | 1589983 | 688806.6 | 7.28% | | 002208 | 合肥城建 | 8.83 | 179.00 | -0.55 | -5.86% | 903522 | 78615.98 | 11.26% | | 600520 | 文一科技 | 41.64 | 251.49 | -3.16 | -7.05% | 277336 | 116856 | 17.51% |
|