|
| 广州酒家(603043)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.97 | -0.81% | 369.35万 | 5898.45万 | 0.65 | | 2024-06-27 | 16.10 | -1.04% | 368.06万 | 5925.70万 | 0.65 | | 2024-06-26 | 16.27 | +2.39% | 371.64万 | 6046.61万 | 0.65 | | 2024-06-25 | 15.89 | +0.70% | 372.77万 | 5923.35万 | 0.66 | | 2024-06-24 | 15.78 | -2.05% | 363.35万 | 5733.59万 | 0.64 | | 2024-06-21 | 16.11 | -0.06% | 380.62万 | 6131.71万 | 0.67 | | 2024-06-20 | 16.12 | -1.65% | 384.58万 | 6199.43万 | 0.68 | | 2024-06-19 | 16.39 | -2.09% | 388.87万 | 6373.64万 | 0.68 | | 2024-06-18 | 16.74 | -0.53% | 425.20万 | 7117.87万 | 0.75 | | 2024-06-17 | 16.83 | +0.12% | 439.21万 | 7391.93万 | 0.77 | | 2024-06-14 | 16.81 | +0.78% | 425.94万 | 7160.00万 | 0.75 | | 2024-06-13 | 16.68 | -1.30% | 428.27万 | 7143.52万 | 0.75 | | 2024-06-12 | 16.90 | -0.06% | 438.06万 | 7403.19万 | 0.77 | | 2024-06-11 | 16.91 | +0.00% | 444.51万 | 7516.64万 | 0.78 | | 2024-06-07 | 16.91 | +0.18% | 443.91万 | 7506.50万 | 0.78 | | 2024-06-06 | 16.88 | -1.75% | 430.09万 | 7259.90万 | 0.76 | | 2024-06-05 | 17.18 | -0.64% | 463.07万 | 7955.61万 | 0.81 | | 2024-06-04 | 17.29 | +0.76% | 472.33万 | 8166.65万 | 0.83 | | 2024-06-03 | 17.16 | -1.21% | 455.59万 | 7817.87万 | 0.80 | | 2024-05-31 | 17.37 | +1.11% | 464.70万 | 8071.87万 | 0.82 | | 2024-05-30 | 17.18 | -0.69% | 463.82万 | 7968.46万 | 0.82 | | 2024-05-29 | 17.78 | +0.45% | 451.48万 | 8027.28万 | 0.79 | | 2024-05-28 | 17.70 | -1.06% | 462.30万 | 8182.67万 | 0.81 | | 2024-05-27 | 17.89 | +0.34% | 504.83万 | 9031.37万 | 0.89 | | 2024-05-24 | 17.83 | -0.17% | 523.53万 | 9334.61万 | 0.92 | | 2024-05-23 | 17.86 | -2.03% | 547.46万 | 9777.70万 | 0.96 | | 2024-05-22 | 18.23 | -0.60% | 647.22万 | 1.18亿 | 1.14 | | 2024-05-21 | 18.34 | +0.00% | 690.69万 | 1.27亿 | 1.21 | | 2024-05-20 | 18.34 | +1.10% | 691.68万 | 1.27亿 | 1.22 | | 2024-05-17 | 18.14 | +1.45% | 670.13万 | 1.22亿 | 1.18 | | 2024-05-16 | 17.88 | -1.00% | 645.66万 | 1.15亿 | 1.14 | | 2024-05-14 | 18.32 | +0.94% | 719.67万 | 1.32亿 | 1.27 | | 2024-05-13 | 18.15 | -0.60% | 693.83万 | 1.26亿 | 1.22 | | 2024-05-10 | 18.26 | -1.03% | 700.82万 | 1.28亿 | 1.23 | | 2024-05-09 | 18.45 | +1.26% | 717.98万 | 1.32亿 | 1.26 | | 2024-05-08 | 18.22 | -1.78% | 669.73万 | 1.22亿 | 1.18 | | 2024-05-07 | 18.55 | -0.05% | 697.97万 | 1.29亿 | 1.23 | | 2024-05-06 | 18.56 | +1.42% | 702.73万 | 1.30亿 | 1.24 | | 2024-04-30 | 18.30 | -0.54% | 654.83万 | 1.20亿 | 1.15 | | 2024-04-29 | 18.40 | +2.22% | 632.18万 | 1.16亿 | 1.11 | | 2024-04-26 | 18.00 | -1.42% | 567.00万 | 1.02亿 | 1.00 | | 2024-04-25 | 18.26 | -0.05% | 605.17万 | 1.11亿 | 1.06 | | 2024-04-24 | 18.27 | -0.65% | 571.10万 | 1.04亿 | 1.00 | | 2024-04-23 | 18.39 | -0.27% | 560.87万 | 1.03亿 | 0.99 | | 2024-04-22 | 18.44 | +1.10% | 570.57万 | 1.05亿 | 1.00 | | 2024-04-19 | 18.24 | +0.16% | 565.61万 | 1.03亿 | 0.99 | | 2024-04-18 | 18.21 | +0.89% | 611.98万 | 1.11亿 | 1.08 | | 2024-04-17 | 18.05 | +1.46% | 603.50万 | 1.09亿 | 1.06 | | 2024-04-16 | 17.79 | -2.95% | 614.44万 | 1.09亿 | 1.08 | | 2024-04-15 | 18.33 | -0.87% | 621.52万 | 1.14亿 | 1.09 | |
|