|
| 道恩股份(002838)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 8.95 | -0.11% | 352.50万 | 3154.90万 | 0.90 | | 2024-07-04 | 8.96 | -2.29% | 313.05万 | 2804.95万 | 0.80 | | 2024-07-03 | 9.17 | -0.33% | 335.33万 | 3075.00万 | 0.86 | | 2024-07-02 | 9.20 | -1.08% | 329.89万 | 3035.01万 | 0.85 | | 2024-06-28 | 9.06 | +0.00% | 319.93万 | 2898.59万 | 0.82 | | 2024-06-27 | 9.12 | -2.56% | 326.22万 | 2975.15万 | 0.84 | | 2024-06-26 | 9.36 | +3.43% | 342.99万 | 3210.41万 | 0.88 | | 2024-06-25 | 9.05 | -0.88% | 347.30万 | 3143.09万 | 0.89 | | 2024-06-24 | 9.13 | -4.80% | 328.39万 | 2998.22万 | 0.84 | | 2024-06-21 | 9.59 | -0.42% | 328.69万 | 3152.11万 | 0.84 | | 2024-06-20 | 9.63 | -2.43% | 341.72万 | 3290.75万 | 0.88 | | 2024-06-19 | 9.87 | -1.69% | 350.48万 | 3459.20万 | 0.90 | | 2024-06-18 | 10.04 | -0.59% | 367.41万 | 3688.76万 | 0.94 | | 2024-06-17 | 10.10 | -1.56% | 367.22万 | 3708.88万 | 0.94 | | 2024-06-14 | 10.26 | -1.54% | 362.45万 | 3718.70万 | 0.93 | | 2024-06-13 | 10.42 | -2.07% | 318.30万 | 3316.65万 | 0.82 | | 2024-06-12 | 10.64 | +0.95% | 311.78万 | 3317.30万 | 0.80 | | 2024-06-11 | 10.54 | +0.67% | 310.29万 | 3270.42万 | 0.80 | | 2024-06-07 | 10.47 | +2.95% | 312.61万 | 3272.99万 | 0.80 | | 2024-06-06 | 10.17 | -3.88% | 300.27万 | 3053.71万 | 0.77 | | 2024-06-05 | 10.58 | -2.40% | 313.81万 | 3320.07万 | 0.80 | | 2024-06-04 | 10.84 | +0.28% | 313.33万 | 3396.46万 | 0.80 | | 2024-06-03 | 10.81 | -4.59% | 334.80万 | 3619.15万 | 0.86 | | 2024-05-31 | 11.33 | +0.80% | 300.20万 | 3401.22万 | 0.77 | | 2024-05-30 | 11.24 | -0.35% | 299.04万 | 3361.17万 | 0.77 | | 2024-05-29 | 11.28 | +0.89% | 309.79万 | 3494.39万 | 0.79 | | 2024-05-28 | 11.18 | -2.53% | 306.50万 | 3426.63万 | 0.79 | | 2024-05-27 | 11.47 | +1.24% | 325.28万 | 3730.92万 | 0.83 | | 2024-05-24 | 11.33 | -1.39% | 327.22万 | 3707.36万 | 0.84 | | 2024-05-23 | 11.49 | -2.63% | 326.76万 | 3754.43万 | 0.84 | | 2024-05-22 | 11.80 | +0.00% | 308.05万 | 3634.95万 | 0.79 | | 2024-05-21 | 11.80 | -2.32% | 304.60万 | 3594.24万 | 0.78 | | 2024-05-20 | 12.08 | +0.92% | 302.10万 | 3649.32万 | 0.77 | | 2024-05-17 | 11.97 | +1.70% | 288.89万 | 3457.97万 | 0.74 | | 2024-05-16 | 11.77 | +0.86% | 273.64万 | 3220.70万 | 0.70 | | 2024-05-14 | 11.90 | +2.06% | 289.31万 | 3442.74万 | 0.74 | | 2024-05-13 | 11.66 | -2.18% | 292.16万 | 3406.58万 | 0.75 | | 2024-05-10 | 11.92 | -2.13% | 323.61万 | 3857.42万 | 0.83 | | 2024-05-09 | 12.18 | +0.08% | 324.81万 | 3956.17万 | 0.83 | | 2024-05-08 | 12.17 | -3.26% | 366.99万 | 4466.26万 | 0.94 | | 2024-05-07 | 12.58 | +9.97% | 316.23万 | 3978.14万 | 0.81 | | 2024-05-06 | 11.44 | +3.06% | 352.23万 | 4029.48万 | 0.90 | | 2024-04-30 | 11.10 | +0.18% | 320.45万 | 3556.99万 | 0.82 | | 2024-04-29 | 11.08 | +1.65% | 316.92万 | 3511.46万 | 0.81 | | 2024-04-26 | 10.90 | -0.73% | 316.04万 | 3444.83万 | 0.81 | | 2024-04-25 | 10.98 | +1.39% | 334.27万 | 3670.28万 | 0.86 | | 2024-04-24 | 10.83 | +2.46% | 336.81万 | 3647.64万 | 0.86 | | 2024-04-23 | 10.57 | +0.00% | 345.47万 | 3651.61万 | 0.89 | | 2024-04-22 | 10.57 | +0.57% | 348.62万 | 3684.86万 | 0.89 | | 2024-04-19 | 10.51 | -0.66% | 356.73万 | 3749.18万 | 0.91 | |
|