|
| 朗新集团(300682)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.51 | +2.04% | 3108.38万 | 2.65亿 | 2.96 | | 2024-06-27 | 8.34 | -3.81% | 3052.26万 | 2.55亿 | 2.90 | | 2024-06-26 | 8.67 | +1.88% | 3066.12万 | 2.66亿 | 2.92 | | 2024-06-25 | 8.51 | +2.28% | 3216.57万 | 2.74亿 | 3.06 | | 2024-06-24 | 8.32 | -5.45% | 3144.39万 | 2.62亿 | 2.99 | | 2024-06-21 | 8.80 | -2.98% | 3060.96万 | 2.69亿 | 2.91 | | 2024-06-20 | 9.07 | -3.92% | 3061.16万 | 2.78亿 | 2.91 | | 2024-06-19 | 9.44 | -1.87% | 3026.13万 | 2.86亿 | 2.88 | | 2024-06-18 | 9.90 | +2.27% | 3215.16万 | 3.18亿 | 3.06 | | 2024-06-17 | 9.68 | -1.73% | 3188.54万 | 3.09亿 | 3.03 | | 2024-06-14 | 9.85 | +1.76% | 3253.01万 | 3.20亿 | 3.09 | | 2024-06-13 | 9.68 | -0.31% | 3237.61万 | 3.13亿 | 3.08 | | 2024-06-12 | 9.71 | -0.10% | 3249.87万 | 3.16亿 | 3.09 | | 2024-06-11 | 9.72 | +3.18% | 3384.23万 | 3.29亿 | 3.22 | | 2024-06-07 | 9.42 | -0.74% | 3253.42万 | 3.06亿 | 3.09 | | 2024-06-06 | 9.49 | -4.53% | 3174.61万 | 3.01亿 | 3.02 | | 2024-06-05 | 9.94 | -3.87% | 3081.24万 | 3.06亿 | 2.93 | | 2024-06-04 | 10.34 | +1.97% | 3156.96万 | 3.26亿 | 3.00 | | 2024-06-03 | 10.14 | -5.76% | 3126.58万 | 3.17亿 | 2.97 | | 2024-05-31 | 10.76 | +2.18% | 3230.08万 | 3.48亿 | 3.07 | | 2024-05-30 | 10.53 | -2.41% | 3282.93万 | 3.46亿 | 3.12 | | 2024-05-29 | 10.79 | +4.76% | 3299.60万 | 3.56亿 | 3.14 | | 2024-05-28 | 10.30 | +3.41% | 3571.25万 | 3.68亿 | 3.40 | | 2024-05-27 | 9.96 | -1.58% | 4055.28万 | 4.04亿 | 3.86 | | 2024-05-24 | 10.12 | +10.84% | 4304.58万 | 4.36亿 | 4.09 | | 2024-05-23 | 9.13 | -3.59% | 4995.38万 | 4.56亿 | 4.75 | | 2024-05-22 | 9.47 | +1.94% | 5139.90万 | 4.87亿 | 4.89 | | 2024-05-21 | 9.29 | -2.11% | 5062.61万 | 4.70亿 | 4.82 | | 2024-05-20 | 9.49 | -1.25% | 5068.94万 | 4.81亿 | 4.82 | | 2024-05-17 | 9.61 | +2.45% | 5005.41万 | 4.81亿 | 4.76 | | 2024-05-16 | 9.38 | -0.95% | 4839.34万 | 4.54亿 | 4.60 | | 2024-05-14 | 9.58 | +0.00% | 4851.26万 | 4.65亿 | 4.61 | | 2024-05-13 | 9.58 | -3.62% | 4927.96万 | 4.72亿 | 4.69 | | 2024-05-10 | 9.94 | -1.78% | 4945.09万 | 4.92亿 | 4.70 | | 2024-05-09 | 10.12 | +3.58% | 5046.27万 | 5.11亿 | 4.80 | | 2024-05-08 | 9.77 | -3.65% | 4853.66万 | 4.74亿 | 4.62 | | 2024-05-07 | 10.14 | -0.29% | 5010.59万 | 5.08亿 | 4.77 | | 2024-05-06 | 10.17 | +2.01% | 4876.39万 | 4.96亿 | 4.64 | | 2024-04-30 | 9.97 | -3.20% | 4614.42万 | 4.60亿 | 4.39 | | 2024-04-29 | 10.30 | +2.90% | 4745.51万 | 4.89亿 | 4.51 | | 2024-04-26 | 10.01 | -7.14% | 5049.93万 | 5.05亿 | 4.80 | | 2024-04-25 | 10.78 | -0.92% | 4767.38万 | 5.14亿 | 4.53 | | 2024-04-24 | 10.88 | +2.16% | 4731.19万 | 5.15亿 | 4.50 | | 2024-04-23 | 10.65 | +0.09% | 4662.76万 | 4.97亿 | 4.43 | | 2024-04-22 | 10.64 | +0.76% | 4596.51万 | 4.89亿 | 4.37 | | 2024-04-19 | 10.56 | -1.49% | 4558.15万 | 4.81亿 | 4.34 | | 2024-04-18 | 10.72 | -1.11% | 4391.04万 | 4.71亿 | 4.18 | | 2024-04-17 | 10.84 | +3.34% | 4263.21万 | 4.62亿 | 4.05 | | 2024-04-16 | 10.49 | -3.85% | 4219.39万 | 4.43亿 | 4.01 | | 2024-04-15 | 10.91 | -0.91% | 4389.68万 | 4.79亿 | 4.18 | |
|