中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗新集团(300682)软件和信息技术服务业上涨家数:321下跌家数:26平均涨幅:+2.44%平均换手:1.91%总成交额:570.66亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海33.86203.52+5.64+19.99%6411621036.9814.62%
688368晶丰明源122.04-96.91+17.22+16.43%4052049175.554.61%
300377赢时胜23.63394.58+3.23+15.83%1395972297262.121.65%
839790联迪信息30.98130.26+4.14+15.42%4161212123.357.66%
688568中科星图48.3068.14+5.06+11.70%8705339374.751.60%
300561汇金科技23.32-2015.95+2.42+11.58%440714100478.624.44%
835207众诚科技19.78-106.09+2.01+11.31%296895750.7555.35%
688343云天励飞-U32.12-22.36+3.01+10.34%5565117236.522.16%
872953国子软件31.4945.46+2.89+10.10%140934224.4265.43%
603859能科科技27.3939.02+2.49+10.00%99142715.430.41%
003029吉大正元25.20-33.59+2.29+10.00%11755929291.016.88%
002405四维图新10.37-18.86+0.94+9.97%75837676480.053.25%
600131国网信通22.6834.78+1.91+9.20%27186060389.562.28%
300399天利科技21.65117.34+1.78+8.96%8134216908.374.12%
837592华信永道64.00187.85+5.10+8.66%2279913968.515.97%
000997新大陆20.3920.96+1.60+8.52%18737837207.661.83%
300085银之杰54.69-306.32+4.26+8.45%484772251864.27.64%
688229博睿数据42.30-19.81+3.20+8.18%62532584.8021.41%
838227美登科技35.2533.21+2.52+7.70%48061670.9342.73%
873806云星宇17.1068.89+1.12+7.01%591379983.5626.25%
300659中孚信息17.37-41.59+1.13+6.96%583609901.993.07%
002421达实智能3.60135.05+0.23+6.82%48502416869.092.42%
688292浩瀚深度23.4676.87+1.42+6.44%5058211515.115.62%
688066航天宏图21.58-10.15+1.29+6.36%5585511840.552.14%
300674宇信科技24.8440.83+1.48+6.34%32610280040.24.64%
300380安硕信息43.00-852.06+2.50+6.17%5831224357.414.58%
300663科蓝软件22.93-87.63+1.30+6.01%18425241772.924.44%
301592六九一二113.0678.43+6.36+5.96%2288925449.2413.08%
600570恒生电子28.0642.08+1.56+5.89%413724113523.42.18%
688045必易微37.61-103.40+2.04+5.74%84743141.6872.30%
300468四方精创20.29288.22+1.10+5.73%18721837302.43.54%
300513恒实科技9.60-69.93+0.52+5.73%668046341.562.37%
300348长亮科技16.40382.90+0.88+5.67%26252142238.914.19%
688651盛邦安全38.5894.26+2.06+5.64%82963123.4022.63%
688327云从科技-UW11.69-16.14+0.62+5.60%9970211409.811.33%
688318财富趋势161.85115.41+8.42+5.49%3222050558.011.76%
301213观想科技42.20-1734.67+2.16+5.39%123685156.994.25%
688631莱斯信息109.81132.38+5.52+5.29%2254124480.613.66%
300465高伟达13.18186.71+0.66+5.27%13357517402.152.99%
837748路桥信息25.4687.74+1.26+5.21%86042145.3051.38%
002777久远银海22.05124.15+1.04+4.95%9246420119.872.29%
300523辰安科技24.83-71.28+1.17+4.95%275386735.3111.19%
688256寒武纪-U431.12-235.20+20.18+4.91%357071507610.86%
300496中科创达58.002191.77+2.58+4.66%8440148223.872.30%
300333兆日科技10.38-122.88+0.46+4.64%9856410047.92.94%
688682霍莱沃34.93134.08+1.52+4.55%43491499.040.60%
000889ST中嘉2.31-17.60+0.10+4.52%1713743915.751.97%
600446金证股份15.3968.43+0.65+4.41%22759834753.672.41%
688258卓易信息30.88121.01+1.26+4.25%186915734.1132.15%
002373千方科技10.3669.77+0.42+4.23%18992919484.41.38%
300366创意信息11.40-11.11+0.46+4.20%17843220022.13.36%
603927中科软22.5732.65+0.90+4.15%9249720558.241.11%
301269华大九天98.26607.17+3.91+4.14%1419313777.280.54%
300386飞天诚信14.84-73.13+0.59+4.14%7485210994.543.02%
300682朗新集团12.3323.94+0.47+3.96%560606834.110.53%
300542新晨科技26.90211.17+1.01+3.90%6220816427.172.52%
301315威士顿45.7964.82+1.71+3.88%139236294.743.76%
300520科大国创25.78-15.24+0.96+3.87%17188043326.976.20%
002657中科金财18.27-42.13+0.68+3.87%16090628878.884.78%
688095福昕软件66.61672.99+2.38+3.71%54623578.4820.60%
003007直真科技30.2137.26+1.07+3.67%201916142.032.73%
688562航天软件17.41-225.72+0.61+3.63%113761965.3140.67%
839493并行科技73.99-168.85+2.59+3.63%95917020.2473.69%
301302华如科技18.13-5.95+0.63+3.60%192903487.952.29%
688152麒麟信安60.07-312.14+2.07+3.57%79664721.1592.56%
300167*ST迪威2.04-5.48+0.07+3.55%958571932.492.69%
300300ST峡创2.63-7.07+0.09+3.54%1300163384.171.95%
688031星环科技-U37.55-14.52+1.28+3.53%68142522.3730.73%
300872天阳科技16.1551.92+0.55+3.53%555228856.481.44%
300168万达信息7.80-10.04+0.26+3.45%892636883.40.62%
688201信安世纪9.96-123.62+0.33+3.43%329713230.4441.09%
300235方直科技10.68114.27+0.35+3.39%550715849.392.71%
002410广联达13.59332.55+0.44+3.35%18587824834.651.17%
603123翠微股份8.98-11.53+0.29+3.34%1015589101.851.56%
688262国芯科技21.38-30.09+0.68+3.29%289906128.5281.10%
831175派诺科技20.8247.54+0.65+3.22%229884668.5535.70%
688206概伦电子20.01-102.36+0.61+3.14%156663114.8450.88%
300440运达科技7.2531.46+0.22+3.13%528833816.921.20%
688435英方软件33.73333.08+1.02+3.12%33881125.7240.74%
833030立方控股16.91-44.93+0.51+3.11%112711887.4044.45%
688325赛微微电46.8539.51+1.41+3.10%38521787.4351.01%
688691灿芯股份51.5855.42+1.55+3.10%63033196.5212.47%
300302同有科技17.00-97.37+0.51+3.09%9768016413.812.65%
688259创耀科技41.6871.29+1.25+3.09%174007288.9152.15%
688227品高股份20.96-180.35+0.62+3.05%64281329.7031.02%
300419ST浩丰5.48-11.89+0.16+3.01%1511088186.154.11%
688111金山办公260.0482.05+7.55+2.99%1061227097.130.23%
688561奇安信-U31.43181.43+0.89+2.91%155894840.1280.23%
688088虹软科技34.45145.29+0.97+2.90%218577451.1780.54%
300605恒锋信息13.16-87.87+0.37+2.89%118091536.041.04%
300047天源迪科14.60374.01+0.41+2.89%15352322085.32.79%
688507索辰科技60.35224.41+1.69+2.88%46912790.4641.03%
301153中科江南28.9585.46+0.81+2.88%178015071.710.86%
300810中科海讯22.19-12.87+0.62+2.87%138153057.021.21%
301159三维天地34.14-59.35+0.95+2.86%51531746.731.65%
300036超图软件19.44222.88+0.54+2.86%6745313054.251.54%
600271航天信息10.17-67.84+0.28+2.83%11149211265.980.60%
688023安恒信息46.57-29.72+1.26+2.78%91914225.2770.90%
300941创识科技22.3360.39+0.60+2.76%171453796.561.41%
300311任子行7.46-47.50+0.20+2.75%19320414189.973.60%
688099晶晨股份70.1737.74+1.87+2.74%2469617123.790.59%
001270铖昌科技45.67-2246.26+1.21+2.72%4381319987.844.32%
603602纵横通信17.76129.15+0.47+2.72%390946906.61.87%
688521芯原股份41.28-36.98+1.09+2.71%2468010067.790.50%
300352北信源6.09-206.05+0.16+2.70%1273737686.141.05%
300287飞利信4.99-27.48+0.13+2.67%28335814018.772.17%
688590新致软件14.4365.92+0.37+2.63%251143575.5260.96%
000555神州信息12.485011.59+0.32+2.63%26338532532.532.71%
688332中科蓝讯75.3934.73+1.92+2.61%101727605.2222.31%
688207格灵深瞳15.35-18.87+0.39+2.61%222333373.7491.24%
300379东方通15.81-13.73+0.40+2.60%9030314124.731.68%
300044赛为智能5.55-21.67+0.14+2.59%24494213672.963.21%
300212易华录27.26-10.00+0.68+2.56%8426122724.041.21%
300525博思软件16.8436.57+0.42+2.56%318255287.530.52%
002316ST亚联3.24-436.41+0.08+2.53%655662103.052.08%
300469信息发展26.74-36.10+0.66+2.53%7974920965.363.39%
300608思特奇12.58-63.57+0.31+2.53%334574168.511.22%
300231银信科技11.78131.39+0.29+2.52%658157605.42.01%
301117佳缘科技31.70-52.67+0.78+2.52%97323062.632.12%
300275梅安森14.6580.29+0.36+2.52%577478446.812.27%
300229拓尔思16.72229.11+0.41+2.51%6996111551.80.88%
688244永信至诚29.0398.88+0.71+2.51%2299659.12760.46%
688369致远互联20.86-18.96+0.51+2.51%58801208.0810.51%
688589力合微27.9244.40+0.68+2.50%80392232.440.67%
300098高新兴5.40-113.88+0.13+2.47%30790516485.462.00%
688018乐鑫科技126.0147.10+3.01+2.45%902511296.050.80%
300050世纪鼎利6.45-15.91+0.15+2.38%980516277.711.80%
688228开普云39.6366.31+0.92+2.38%38711516.4480.57%
301085亚康股份62.01104.01+1.43+2.36%133808261.832.27%
300344立方数科4.39-23.80+0.10+2.33%521862279.090.82%
300598诚迈科技59.3749.78+1.33+2.29%3919223050.341.81%
688536思瑞浦105.95-93.82+2.36+2.28%77178069.2660.58%
603232格尔软件13.0584.77+0.29+2.27%235143029.41.02%
300541先进数通13.0763.67+0.29+2.27%414795375.21.14%
300687赛意信息18.5034.39+0.41+2.27%277125094.830.85%
688030山石网科16.97-21.33+0.37+2.23%79471333.7670.44%
300339润和软件66.60300.84+1.45+2.23%469690306511.46.04%
000409云鼎科技9.2059.18+0.20+2.22%790007262.451.87%
688291金橙子20.3056.45+0.44+2.22%2733552.13840.81%
002197ST证通4.65-18.67+0.10+2.20%744083464.831.39%
300166东方国信9.46-22.66+0.20+2.16%912408564.121.01%
300170汉得信息9.46132.64+0.20+2.16%12981912185.661.37%
300245天玑科技10.89-77.76+0.23+2.16%482055203.181.55%
300025华星创业9.04-95.15+0.19+2.15%327972955.720.76%
600571信雅达12.8587.80+0.27+2.15%10017512826.92.19%
002063远光软件6.1938.83+0.13+2.15%1296807925.6890.74%
688004博汇科技18.10-31.98+0.38+2.14%5005894.31240.62%
600728佳都科技4.77552.89+0.10+2.14%1080745120.450.50%
688619罗普特8.64-11.50+0.18+2.13%9258791.24390.50%
002609捷顺科技8.2074.48+0.17+2.12%246622001.030.54%
603171税友股份28.64121.53+0.59+2.10%94012668.560.23%
688316青云科技-U36.34-15.87+0.74+2.08%37531355.4941.04%
688365光云科技8.35201.06+0.17+2.08%215911784.550.51%
300738奥飞数据12.3195.32+0.25+2.07%9535411604.60.99%
300613富瀚微49.2944.04+1.00+2.07%191209345.770.88%
688083中望软件91.76163.62+1.86+2.07%50084523.8390.41%
688695中创股份33.7443.38+0.68+2.06%31961067.9991.67%
688699明微电子37.271215.12+0.75+2.05%45511686.3070.41%
300768迪普科技20.9288.64+0.42+2.05%5379211179.041.28%
300248新开普9.4839.75+0.19+2.05%399383758.420.98%
002212天融信7.04-28.40+0.14+2.03%17904412538.181.53%
301178天亿马27.33-181.20+0.54+2.02%64451748.421.48%
688232新点软件34.5442.25+0.68+2.01%46661595.3180.47%
300730科创信息13.74-31.87+0.27+2.00%286573900.951.46%
300359全通教育6.11-105.54+0.12+2.00%697334224.721.10%
688588凌志软件14.3234.54+0.28+1.99%7529810701.061.88%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
688109品茗科技26.0350.97+0.50+1.96%2396621.55030.30%
603636南威软件10.43-167.48+0.20+1.96%412374268.980.71%
300010豆神教育11.0193.47+0.21+1.94%1212753135358.710.76%
688579山大地纬10.0649.64+0.19+1.93%161411607.7980.40%
600588用友网络11.22-27.54+0.21+1.91%14288415923.690.42%
301316慧博云通19.83113.43+0.37+1.90%300225917.951.24%
300264佳创视讯5.95-48.09+0.11+1.88%926985537.932.50%
300074华平股份4.33-63.61+0.08+1.88%620132666.51.16%
300597吉大通信8.67-22089.30+0.16+1.88%206841782.030.76%
300454深信服65.77168.64+1.21+1.87%126538221.860.46%
688787海天瑞声64.99709.80+1.19+1.87%50873242.1020.84%
300150世纪瑞尔4.37-411.17+0.08+1.86%272331183.10.53%
002298中电兴发4.92-4.28+0.09+1.86%653863199.791.00%
301218华是科技23.02107.98+0.42+1.86%82451882.841.45%
300634彩讯股份20.8344.10+0.38+1.86%395588172.950.91%
300845捷安高科13.7237.46+0.25+1.86%115291568.731.13%
300448浩云科技6.61-138.31+0.12+1.85%1042216838.322.12%
300369绿盟科技8.85-9.08+0.16+1.84%774676790.040.97%
300925法本信息26.5582.20+0.48+1.84%10740928172.993.25%
300895铜牛信息34.30-26.86+0.62+1.84%98713374.170.71%
688508芯朋微44.9676.98+0.81+1.83%83583738.6330.64%
688168安博通42.2627585.30+0.76+1.83%65772742.9810.86%
002230科大讯飞46.26499.15+0.83+1.83%16778876799.920.77%
688702盛科通信-U57.97-170.73+1.04+1.83%66413830.5081.66%
603990麦迪科技11.15-9.91+0.20+1.83%485715389.331.59%
300935盈建科20.65-32.59+0.37+1.82%3330681.340.55%
688130晶华微29.72-86.42+0.53+1.82%52421543.0691.75%
300671富满微41.62-32.57+0.74+1.81%2544010550.451.17%
300383光环新网10.6948.67+0.19+1.81%9674710291.870.54%
300550和仁科技15.30149.17+0.27+1.80%228373480.470.87%
688039当虹科技27.24-27.35+0.48+1.79%63161704.8920.56%
688118普元信息20.55-43.20+0.36+1.78%83561704.9280.89%
002368太极股份25.5874.16+0.44+1.75%4979212675.460.80%
300378鼎捷数智23.5042.15+0.40+1.73%248395789.020.92%
301208中亦科技37.7337.77+0.64+1.73%111334191.092.53%
300645正元智慧16.02106.97+0.27+1.71%1100217470.77%
605398新炬网络17.2554.82+0.29+1.71%78441346.290.48%
600850电科数字23.9631.36+0.40+1.70%345838244.240.57%
002401中远海科16.2041.36+0.27+1.69%193623107.990.52%
300588熙菱信息14.00-83.14+0.23+1.67%231723237.11.73%
603918金桥信息11.61-67.96+0.19+1.66%426194920.381.16%
301221光庭信息48.93-574.54+0.80+1.66%97764750.152.24%
603869ST智知5.53-44.02+0.09+1.65%15285841.990.30%
301299卓创资讯54.1350.50+0.88+1.65%40792194.321.16%
301380挖金客38.9650.71+0.63+1.64%31741227.051.05%
688078龙软科技27.9029.23+0.45+1.64%1372380.18470.19%
688479友车科技18.6332.68+0.30+1.64%1537284.42160.26%
300579数字认证28.74-142.02+0.46+1.63%147904218.530.56%
002153石基信息7.55-199.75+0.12+1.62%1045927826.480.65%
300365恒华科技6.30293.73+0.10+1.61%389312438.950.80%
600410华胜天成5.69-14.24+0.09+1.61%602383399.440.55%
300253卫宁健康7.6245.70+0.12+1.60%1110228386.6490.60%
300324旋极信息3.81-23.57+0.06+1.60%2461519275.51.44%
300350华鹏飞5.73-3093.80+0.09+1.60%438952509.060.93%
301339通行宝21.0042.94+0.32+1.55%175323661.481.46%
002987京北方15.1028.76+0.23+1.55%418606279.870.70%
300017网宿科技9.3336.94+0.14+1.52%19714618316.830.86%
300996普联软件19.4236.43+0.29+1.52%128152468.380.76%
600654中安科2.69110.44+0.04+1.51%2448766546.571.07%
300560中富通15.53-58.63+0.23+1.50%287154395.481.54%
300075数字政通18.97-428.81+0.28+1.50%12035422603.42.34%
300249依米康8.82-30.46+0.13+1.50%354473108.050.95%
301195北路智控32.7321.33+0.48+1.49%36061168.410.73%
300559佳发教育10.4563.79+0.15+1.46%234052432.780.75%
301095广立微58.67137.28+0.83+1.43%3058617893.642.85%
301172君逸数码32.0878.86+0.45+1.42%64422059.090.92%
002771真视通19.99-441.10+0.28+1.42%265185280.511.55%
301337亚华电子32.3614821.22+0.45+1.41%71252297.061.84%
603189网达软件16.06-205.02+0.22+1.39%185512959.930.69%
600797浙大网新6.58107.06+0.09+1.39%944626172.370.92%
301236软通动力63.16233.71+0.86+1.38%14188288866.992.09%
000948南天信息19.8849.18+0.27+1.38%8183116225.872.12%
002195岩山科技2.97374.84+0.04+1.37%59652217711.311.06%
300556丝路视觉18.84-11.57+0.25+1.34%168953166.271.64%
300051琏升科技9.05-38.77+0.12+1.34%127491149.640.35%
600602云赛智联14.37100.88+0.19+1.34%617188824.460.57%
600880博瑞传播4.54586.50+0.06+1.34%460232077.270.42%
301185鸥玛软件18.0439.33+0.23+1.29%70821273.940.77%
002439启明星辰17.3072.76+0.22+1.29%551069472.30.76%
000004国华网安18.88-15.86+0.24+1.29%319536007.732.53%
300959线上线下30.97251.04+0.39+1.28%2034627.060.39%
688052纳芯微117.65-36.28+1.47+1.27%83909717.3090.90%
301248杰创智能15.39-44.06+0.19+1.25%125631933.341.23%
300789唐源电气15.4819.44+0.19+1.24%99881552.031.01%
002642荣联科技8.19-17.26+0.10+1.24%1150119389.5111.90%
300183东软载波16.4496.16+0.20+1.23%236703867.370.66%
600718东软集团10.82142.32+0.13+1.22%470835060.50.39%
301313凡拓数创20.93-23.37+0.25+1.21%74251548.861.14%
300096ST易联众3.35-9.06+0.04+1.21%23281776.860.54%
002990盛视科技22.0840.85+0.26+1.19%64381414.780.48%
603138海量数据15.43-115.25+0.18+1.18%197833049.20.70%
002065东华软件6.8856.51+0.08+1.18%32755022353.451.13%
300533冰川网络18.11-10.33+0.21+1.17%100811816.110.61%
002331皖通科技7.84-156.45+0.09+1.16%292692287.570.74%
300493润欣科技14.08177.50+0.16+1.15%9369213152.151.87%
301139元道通信22.4151.35+0.25+1.13%73231632.891.05%
603039泛微网络42.2743.45+0.47+1.12%53742263.10.21%
300188国投智能15.44-263.51+0.17+1.11%536858210.2710.71%
002232启明信息20.19-119.37+0.22+1.10%7055414255.711.73%
688777中控技术48.5734.13+0.52+1.08%4564321981.370.59%
603206嘉环科技16.9334.40+0.18+1.07%282564723.073.24%
688391钜泉科技31.8343.06+0.33+1.05%33821071.0120.60%
688252天德钰23.4341.67+0.24+1.03%216845078.3971.19%
300442润泽科技31.7225.32+0.32+1.02%3828112094.770.62%
300624万兴科技57.74703.77+0.58+1.01%2044511733.181.19%
300250初灵信息15.08-142.91+0.15+1.00%154442321.160.94%
002268电科网安18.16258.03+0.18+1.00%499819024.60.59%
300299富春股份5.13-89.69+0.05+0.98%688943523.81.06%
002279久其软件6.18-18.47+0.06+0.98%1192727359.331.50%
600756浪潮软件15.90407.46+0.15+0.95%500087916.631.54%
600845宝信软件27.0629.87+0.25+0.93%5414014507.610.26%
688692达梦数据332.0071.64+3.01+0.91%12454097.9530.87%
688191智洋创新17.8961.07+0.16+0.90%4458793.29220.29%
300532今天国际11.1915.11+0.10+0.90%355763962.80.83%
002649博彦科技12.3742.19+0.11+0.90%8917910965.281.63%
300292吴通控股5.70162.59+0.05+0.88%24648413957.652.21%
300472新元科技8.26-13.36+0.07+0.85%321312654.831.28%
688279峰岹科技151.2659.54+1.24+0.83%37185600.5010.67%
300349金卡智能13.9414.27+0.11+0.80%250753490.830.68%
301197工大科雅15.5450.42+0.12+0.78%5503852.330.67%
688657浩辰软件39.0054.89+0.30+0.78%1380535.45440.34%
688051佳华科技22.37-11.53+0.17+0.77%2729604.22910.35%
300451创业慧康5.29-4226.58+0.04+0.76%1864499775.971.37%
002362汉王科技20.15-41.07+0.15+0.75%295575938.731.43%
300609汇纳科技30.40-91.94+0.22+0.73%193365844.821.61%
430564天润科技20.08-1634.74+0.14+0.70%160523193.2344.75%
002908德生科技8.86123.55+0.06+0.68%139561231.950.45%
003004声迅股份24.40138.02+0.16+0.66%35108550.50%
300830金现代7.83151.90+0.05+0.64%341142663.051.08%
688060云涌科技37.74-331.53+0.24+0.64%1287479.32940.21%
000158常山北明36.90-235.50+0.23+0.63%2197549817627.313.87%
688615合合信息203.5657.56+1.26+0.62%41018307.5392.18%
300603立昂技术9.77380.74+0.06+0.62%334163250.430.94%
688038中科通达13.40-19.13+0.08+0.60%82481095.8250.71%
002929润建股份29.1825.08+0.17+0.59%110833224.610.52%
300508维宏股份28.0342.62+0.15+0.54%54331515.010.86%
301179泽宇智能17.4923.31+0.09+0.52%75331310.640.88%
002123梦网科技10.36-4.61+0.05+0.48%746657736.961.09%
301556托普云农73.6050.25+0.30+0.41%69955139.183.81%
300518新迅达12.49-7.51+0.05+0.40%166052062.770.83%
002093国脉科技7.8748.38+0.03+0.38%569094467.80.57%
600406国电南瑞26.7428.65+0.10+0.38%4396211668.210.06%
002380科远智慧19.6220.57+0.07+0.36%134732634.960.95%
300271华宇软件8.58-5.35+0.03+0.35%15355613083.711.92%
688296和达科技12.39-139.36+0.04+0.32%6891844.93020.64%
600734实达集团3.28129.17+0.01+0.31%2370847845.321.12%
300846首都在线13.72-20.22+0.04+0.29%9069912457.32.32%
301270汉仪股份34.90362.29+0.09+0.26%60032098.510.81%
688171纬德信息18.49186.19+0.04+0.22%56091034.321.09%
600636国新文化10.76-19.26+0.02+0.19%379834102.430.87%
603220中贝通信23.7955.04+0.04+0.17%5306112569.461.22%
002474榕基软件6.10-36.79+0.01+0.16%606653695.681.14%
603421鼎信通讯6.1481.78+0.01+0.16%361312215.80.55%
600536中国软件46.01-264.09+0.04+0.09%18053683232.172.14%
002148北纬科技5.83145.060.000.00%391332288.580.87%
300020*ST银江2.72-6.180.000.00%1538544183.412.01%
300277海联讯--------------
003005竞业达26.99122.070.000.00%78302117.361.06%
301396宏景科技26.92411.660.000.00%50521361.880.99%
002322理工能科13.6717.35-0.01-0.07%147632015.660.40%
688188柏楚电子191.5044.58-0.20-0.10%26114964.3020.13%
300851交大思诺27.8736.59-0.04-0.14%39501094.150.90%
002544普天科技23.36-1530.90-0.04-0.17%260816132.610.38%
688225亚信安全18.08-25.10-0.06-0.33%150452708.7920.79%
301162国能日新40.8347.75-0.15-0.37%37311517.50.61%
300678中科信息40.53534.55-0.15-0.37%9911640104.883.47%
688058宝兰德33.72-62.98-0.14-0.41%38631290.240.50%
430425乐创技术20.0852.24-0.10-0.50%307446007.0067.57%
688246嘉和美康28.08-230.02-0.17-0.60%40871151.7680.40%
000682东方电子11.3824.69-0.07-0.61%547526199.650.41%
603383顶点软件42.6140.79-0.32-0.75%4759219921.552.34%
688500慧辰股份32.84-11.92-0.25-0.76%80772647.8161.09%
600476湘邮科技16.53109.74-0.13-0.78%193853217.411.20%
603322超讯通信33.2070.30-0.28-0.84%101653395.690.65%
002261拓维信息22.94-1722.48-0.21-0.91%445628102191.73.95%
600892大晟文化4.77-59.55-0.05-1.04%5261725030.94%
002602世纪华通4.8940.58-0.07-1.41%93063045731.381.35%
002970锐明技术47.7434.83-0.74-1.53%196349356.261.71%
600289*ST信通1.65-6.36-0.03-1.79%718741160.271.27%
002253川大智胜19.15-24.98-0.43-2.20%21034941653.910.15%
300290荣科科技24.511333.79-0.58-2.31%38755295681.546.06%
002912中新赛克30.34-758.16-1.11-3.53%5386616741.973.32%
603887城地香江15.56-10.40-0.80-4.89%58287690790.9211.82%
600225*ST卓朗2.72-22.13-0.14-4.90%5091138.480.01%
300578会畅通讯26.44-11.08-1.55-5.54%13990837815.47.21%

转至朗新集团（300682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。