|
| 科森科技(603626)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.56 | +3.35% | 73.51万 | 408.72万 | 0.13 | | 2024-06-27 | 5.38 | -1.28% | 73.51万 | 395.49万 | 0.13 | | 2024-06-26 | 5.45 | +6.03% | 73.51万 | 400.64万 | 0.13 | | 2024-06-25 | 5.14 | -1.34% | 73.51万 | 377.85万 | 0.13 | | 2024-06-24 | 5.21 | -5.62% | 73.51万 | 382.99万 | 0.13 | | 2024-06-21 | 5.52 | -0.18% | 73.51万 | 405.78万 | 0.13 | | 2024-06-20 | 5.53 | -3.49% | 73.51万 | 406.52万 | 0.13 | | 2024-06-19 | 5.73 | -0.52% | 73.51万 | 421.22万 | 0.13 | | 2024-06-18 | 5.76 | +2.13% | 73.51万 | 423.43万 | 0.13 | | 2024-06-17 | 5.64 | +1.62% | 73.51万 | 414.60万 | 0.13 | | 2024-06-14 | 5.55 | +1.09% | 73.51万 | 407.99万 | 0.13 | | 2024-06-13 | 5.62 | -0.88% | 73.51万 | 413.13万 | 0.13 | | 2024-06-12 | 5.67 | +3.85% | 73.51万 | 416.81万 | 0.13 | | 2024-06-11 | 5.46 | -0.91% | 73.51万 | 401.37万 | 0.13 | | 2024-06-07 | 5.51 | +2.99% | 73.51万 | 405.05万 | 0.13 | | 2024-06-06 | 5.35 | -4.29% | 73.51万 | 393.29万 | 0.13 | | 2024-06-05 | 5.59 | -1.76% | 73.51万 | 410.93万 | 0.13 | | 2024-06-04 | 5.69 | -2.74% | 73.51万 | 418.28万 | 0.13 | | 2024-06-03 | 5.85 | -4.26% | 73.51万 | 430.04万 | 0.13 | | 2024-05-31 | 6.11 | +2.52% | 73.51万 | 449.15万 | 0.13 | | 2024-05-30 | 5.96 | -0.33% | 73.51万 | 438.13万 | 0.13 | | 2024-05-29 | 5.98 | +1.70% | 73.51万 | 439.60万 | 0.13 | | 2024-05-28 | 5.88 | -2.33% | 73.51万 | 432.25万 | 0.13 | | 2024-05-27 | 6.02 | +1.18% | 73.51万 | 442.54万 | 0.13 | | 2024-05-24 | 5.95 | -2.30% | 73.51万 | 437.39万 | 0.13 | | 2024-05-23 | 6.09 | -2.72% | 73.51万 | 447.68万 | 0.13 | | 2024-05-22 | 6.26 | +1.95% | 73.51万 | 460.18万 | 0.13 | | 2024-05-21 | 6.14 | -0.32% | 73.51万 | 451.36万 | 0.13 | | 2024-05-20 | 6.16 | -1.44% | 73.51万 | 452.83万 | 0.13 | | 2024-05-17 | 6.25 | +1.96% | 73.51万 | 459.45万 | 0.13 | | 2024-05-16 | 6.13 | +1.66% | 73.51万 | 450.62万 | 0.13 | | 2024-05-14 | 6.04 | +1.00% | 73.51万 | 444.01万 | 0.13 | | 2024-05-13 | 5.98 | -2.29% | 73.51万 | 439.60万 | 0.13 | | 2024-05-10 | 6.12 | -3.77% | 73.51万 | 449.89万 | 0.13 | | 2024-05-09 | 6.36 | +1.60% | 73.51万 | 467.53万 | 0.13 | | 2024-05-08 | 6.26 | -2.03% | 73.51万 | 460.18万 | 0.13 | | 2024-05-07 | 6.39 | -0.31% | 73.51万 | 469.74万 | 0.13 | | 2024-05-06 | 6.41 | +3.72% | 73.51万 | 471.21万 | 0.13 | | 2024-04-30 | 6.18 | -1.59% | 73.51万 | 454.30万 | 0.13 | | 2024-04-29 | 6.28 | +4.32% | 73.51万 | 461.65万 | 0.13 | | 2024-04-26 | 6.02 | +2.56% | 73.51万 | 442.54万 | 0.13 | | 2024-04-25 | 5.87 | +3.71% | 73.51万 | 431.51万 | 0.13 | | 2024-04-24 | 5.66 | +1.07% | 73.51万 | 416.07万 | 0.13 | | 2024-04-23 | 5.60 | +4.09% | 73.51万 | 411.66万 | 0.13 | | 2024-04-22 | 5.38 | -4.78% | 73.51万 | 395.49万 | 0.13 | | 2024-04-19 | 5.65 | -3.09% | 73.51万 | 415.34万 | 0.13 | | 2024-04-18 | 5.83 | +0.17% | 73.51万 | 428.57万 | 0.13 | | 2024-04-17 | 5.82 | +6.79% | 73.51万 | 427.84万 | 0.13 | | 2024-04-16 | 5.45 | -10.07% | 73.51万 | 400.64万 | 0.13 | | 2024-04-15 | 6.06 | -6.91% | 73.51万 | 445.48万 | 0.13 | |
|