|
| 科森科技(603626)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.20 | -1.14% | 60.46万 | 314.40万 | 0.11 | | 2024-08-15 | 5.26 | +2.33% | 60.46万 | 318.02万 | 0.11 | | 2024-08-14 | 5.14 | +2.39% | 60.46万 | 310.77万 | 0.11 | | 2024-08-13 | 5.02 | +1.41% | 60.46万 | 303.51万 | 0.11 | | 2024-08-12 | 4.95 | -1.20% | 73.51万 | 363.88万 | 0.13 | | 2024-08-09 | 5.01 | +4.16% | 73.51万 | 368.29万 | 0.13 | | 2024-08-08 | 4.81 | +0.00% | 73.51万 | 353.59万 | 0.13 | | 2024-08-07 | 4.81 | -0.21% | 73.51万 | 353.59万 | 0.13 | | 2024-08-06 | 4.82 | +1.47% | 73.51万 | 354.32万 | 0.13 | | 2024-08-05 | 4.75 | -5.38% | 73.51万 | 349.18万 | 0.13 | | 2024-08-02 | 5.02 | -1.18% | 73.51万 | 369.03万 | 0.13 | | 2024-08-01 | 5.08 | +0.99% | 73.51万 | 373.44万 | 0.13 | | 2024-07-31 | 5.03 | +2.65% | 73.51万 | 369.76万 | 0.13 | | 2024-07-30 | 4.90 | -0.61% | 73.51万 | 360.21万 | 0.13 | | 2024-07-29 | 4.93 | +2.28% | 73.51万 | 362.41万 | 0.13 | | 2024-07-26 | 4.82 | +2.55% | 73.51万 | 354.32万 | 0.13 | | 2024-07-25 | 4.70 | -0.63% | 73.51万 | 345.50万 | 0.13 | | 2024-07-24 | 4.73 | -1.66% | 73.51万 | 347.71万 | 0.13 | | 2024-07-23 | 4.81 | -3.41% | 73.51万 | 353.59万 | 0.13 | | 2024-07-22 | 4.98 | +1.84% | 73.51万 | 366.09万 | 0.13 | | 2024-07-19 | 4.89 | +0.41% | 73.51万 | 359.47万 | 0.13 | | 2024-07-18 | 4.87 | -1.22% | 73.51万 | 358.00万 | 0.13 | | 2024-07-17 | 4.93 | -5.74% | 73.51万 | 362.41万 | 0.13 | | 2024-07-16 | 5.23 | +0.97% | 73.51万 | 384.46万 | 0.13 | | 2024-07-15 | 5.18 | -2.81% | 73.51万 | 380.79万 | 0.13 | | 2024-07-12 | 5.33 | -3.09% | 73.51万 | 391.82万 | 0.13 | | 2024-07-11 | 5.50 | +10.00% | 73.51万 | 404.31万 | 0.13 | | 2024-07-10 | 5.00 | -5.30% | 73.51万 | 367.56万 | 0.13 | | 2024-07-09 | 5.28 | +5.39% | 73.51万 | 388.14万 | 0.13 | | 2024-07-08 | 5.01 | -2.91% | 73.51万 | 368.29万 | 0.13 | | 2024-07-05 | 5.16 | -0.39% | 73.51万 | 379.32万 | 0.13 | | 2024-07-04 | 5.18 | -2.81% | 73.51万 | 380.79万 | 0.13 | | 2024-07-03 | 5.33 | -3.27% | 73.51万 | 391.82万 | 0.13 | | 2024-07-02 | 5.51 | +0.36% | 73.51万 | 405.05万 | 0.13 | | 2024-06-28 | 5.56 | +3.35% | 73.51万 | 408.72万 | 0.13 | | 2024-06-27 | 5.38 | -1.28% | 73.51万 | 395.49万 | 0.13 | | 2024-06-26 | 5.45 | +6.03% | 73.51万 | 400.64万 | 0.13 | | 2024-06-25 | 5.14 | -1.34% | 73.51万 | 377.85万 | 0.13 | | 2024-06-24 | 5.21 | -5.62% | 73.51万 | 382.99万 | 0.13 | | 2024-06-21 | 5.52 | -0.18% | 73.51万 | 405.78万 | 0.13 | | 2024-06-20 | 5.53 | -3.49% | 73.51万 | 406.52万 | 0.13 | | 2024-06-19 | 5.73 | -0.52% | 73.51万 | 421.22万 | 0.13 | | 2024-06-18 | 5.76 | +2.13% | 73.51万 | 423.43万 | 0.13 | | 2024-06-17 | 5.64 | +1.62% | 73.51万 | 414.60万 | 0.13 | | 2024-06-14 | 5.55 | +1.09% | 73.51万 | 407.99万 | 0.13 | | 2024-06-13 | 5.62 | -0.88% | 73.51万 | 413.13万 | 0.13 | | 2024-06-12 | 5.67 | +3.85% | 73.51万 | 416.81万 | 0.13 | | 2024-06-11 | 5.46 | -0.91% | 73.51万 | 401.37万 | 0.13 | | 2024-06-07 | 5.51 | +2.99% | 73.51万 | 405.05万 | 0.13 | | 2024-06-06 | 5.35 | -4.29% | 73.51万 | 393.29万 | 0.13 | |
|