|
| 康普顿(603798)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.78 | -0.64% | 1420 | 1.10万 | 0.00 | | 2024-08-15 | 7.83 | +0.51% | 1420 | 1.11万 | 0.00 | | 2024-08-14 | 7.79 | -0.89% | 1420 | 1.11万 | 0.00 | | 2024-08-13 | 7.86 | +1.29% | 1420 | 1.12万 | 0.00 | | 2024-08-12 | 7.76 | -0.13% | 1420 | 1.10万 | 0.00 | | 2024-08-09 | 7.77 | -0.38% | 1420 | 1.10万 | 0.00 | | 2024-08-08 | 7.80 | +0.39% | 1420 | 1.11万 | 0.00 | | 2024-08-07 | 7.77 | -0.64% | 1420 | 1.10万 | 0.00 | | 2024-08-06 | 7.82 | +1.43% | 1420 | 1.11万 | 0.00 | | 2024-08-05 | 7.71 | -2.90% | 1420 | 1.09万 | 0.00 | | 2024-08-02 | 7.94 | -1.61% | 1420 | 1.13万 | 0.00 | | 2024-08-01 | 8.07 | +0.00% | 1420 | 1.15万 | 0.00 | | 2024-07-31 | 8.07 | +2.28% | 1420 | 1.15万 | 0.00 | | 2024-07-30 | 7.89 | +1.02% | 1420 | 1.12万 | 0.00 | | 2024-07-29 | 7.81 | -0.13% | 1420 | 1.11万 | 0.00 | | 2024-07-26 | 7.82 | +2.36% | 1420 | 1.11万 | 0.00 | | 2024-07-25 | 7.64 | +0.66% | 1420 | 1.08万 | 0.00 | | 2024-07-24 | 7.59 | -1.68% | 1420 | 1.08万 | 0.00 | | 2024-07-23 | 7.72 | -1.78% | 1420 | 1.10万 | 0.00 | | 2024-07-22 | 7.86 | +0.13% | 1420 | 1.12万 | 0.00 | | 2024-07-19 | 7.85 | +0.26% | 1420 | 1.11万 | 0.00 | | 2024-07-18 | 7.83 | -0.51% | 1420 | 1.11万 | 0.00 | | 2024-07-17 | 7.87 | -1.75% | 1420 | 1.12万 | 0.00 | | 2024-07-16 | 8.01 | -0.37% | 1420 | 1.14万 | 0.00 | | 2024-07-15 | 8.04 | -2.55% | 1420 | 1.14万 | 0.00 | | 2024-07-12 | 8.25 | -0.60% | 1420 | 1.17万 | 0.00 | | 2024-07-11 | 8.30 | +4.53% | 1420 | 1.18万 | 0.00 | | 2024-07-10 | 7.94 | -1.49% | 1420 | 1.13万 | 0.00 | | 2024-07-09 | 8.06 | +1.26% | 1420 | 1.14万 | 0.00 | | 2024-07-08 | 7.96 | -2.81% | 1420 | 1.13万 | 0.00 | | 2024-07-05 | 8.19 | +0.86% | 1420 | 1.16万 | 0.00 | | 2024-07-04 | 8.12 | -4.13% | 1420 | 1.15万 | 0.00 | | 2024-07-03 | 8.47 | -1.28% | 1420 | 1.20万 | 0.00 | | 2024-07-02 | 8.58 | +1.66% | 1420 | 1.22万 | 0.00 | | 2024-06-28 | 8.42 | +0.84% | 1420 | 1.20万 | 0.00 | | 2024-06-27 | 8.35 | -1.76% | 1420 | 1.19万 | 0.00 | | 2024-06-26 | 8.50 | +2.78% | 1420 | 1.21万 | 0.00 | | 2024-06-25 | 8.27 | +2.10% | 1420 | 1.17万 | 0.00 | | 2024-06-24 | 8.10 | -3.57% | 1420 | 1.15万 | 0.00 | | 2024-06-21 | 8.40 | -0.71% | 1420 | 1.19万 | 0.00 | | 2024-06-20 | 8.52 | -2.07% | 1420 | 1.21万 | 0.00 | | 2024-06-19 | 8.70 | +0.46% | 1420 | 1.24万 | 0.00 | | 2024-06-18 | 8.66 | +2.00% | 1420 | 1.23万 | 0.00 | | 2024-06-17 | 8.49 | -1.96% | 1420 | 1.21万 | 0.00 | | 2024-06-14 | 8.66 | +1.17% | 1420 | 1.23万 | 0.00 | | 2024-06-13 | 8.56 | -1.27% | 1420 | 1.22万 | 0.00 | | 2024-06-12 | 8.67 | +1.64% | 1420 | 1.23万 | 0.00 | | 2024-06-11 | 8.53 | +0.59% | 1420 | 1.21万 | 0.00 | | 2024-06-07 | 8.48 | +4.69% | 1420 | 1.20万 | 0.00 | | 2024-06-06 | 8.10 | -3.91% | 1420 | 1.15万 | 0.00 | |
|