|
| 欧普康视(300595)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.68 | -1.88% | 1050.20万 | 1.65亿 | 1.57 | | 2024-06-27 | 15.98 | -2.56% | 1088.47万 | 1.74亿 | 1.63 | | 2024-06-26 | 16.40 | +4.73% | 1145.57万 | 1.88亿 | 1.71 | | 2024-06-25 | 15.66 | -0.89% | 1131.39万 | 1.77亿 | 1.69 | | 2024-06-24 | 15.80 | -3.30% | 1167.26万 | 1.84亿 | 1.75 | | 2024-06-21 | 16.34 | -1.09% | 1207.22万 | 1.97亿 | 1.81 | | 2024-06-20 | 16.52 | -1.90% | 1224.74万 | 2.02亿 | 1.83 | | 2024-06-19 | 16.84 | -1.12% | 1265.59万 | 2.13亿 | 1.89 | | 2024-06-18 | 17.03 | -1.84% | 1288.10万 | 2.19亿 | 1.93 | | 2024-06-17 | 17.35 | -0.74% | 1381.74万 | 2.40亿 | 2.07 | | 2024-06-14 | 17.48 | +1.33% | 1321.67万 | 2.31亿 | 1.98 | | 2024-06-13 | 17.25 | -1.88% | 1135.96万 | 1.96亿 | 1.70 | | 2024-06-12 | 17.58 | -0.90% | 1091.09万 | 1.92亿 | 1.63 | | 2024-06-11 | 17.74 | +1.08% | 1104.53万 | 1.96亿 | 1.65 | | 2024-06-07 | 17.55 | -0.34% | 1067.29万 | 1.87亿 | 1.60 | | 2024-06-06 | 17.61 | -3.03% | 1054.99万 | 1.86亿 | 1.58 | | 2024-06-05 | 18.16 | +0.78% | 1081.42万 | 1.96亿 | 1.62 | | 2024-06-04 | 18.02 | +0.90% | 1096.64万 | 1.98亿 | 1.64 | | 2024-06-03 | 17.86 | -0.50% | 1094.65万 | 1.96亿 | 1.64 | | 2024-05-31 | 17.95 | -0.06% | 1108.33万 | 1.99亿 | 1.66 | | 2024-05-30 | 17.96 | +0.34% | 1112.65万 | 2.00亿 | 1.66 | | 2024-05-29 | 17.90 | -0.72% | 1083.56万 | 1.94亿 | 1.62 | | 2024-05-28 | 18.03 | -0.83% | 1100.90万 | 1.98亿 | 1.65 | | 2024-05-27 | 18.18 | +0.22% | 1117.79万 | 2.03亿 | 1.67 | | 2024-05-24 | 18.14 | -1.20% | 1127.53万 | 2.05亿 | 1.69 | | 2024-05-23 | 18.36 | -3.01% | 1144.79万 | 2.10亿 | 1.71 | | 2024-05-22 | 18.93 | -0.47% | 1166.84万 | 2.21亿 | 1.75 | | 2024-05-21 | 19.02 | +0.05% | 1155.57万 | 2.20亿 | 1.73 | | 2024-05-20 | 19.01 | +0.32% | 1209.06万 | 2.30亿 | 1.81 | | 2024-05-17 | 18.95 | +2.05% | 1254.71万 | 2.38亿 | 1.88 | | 2024-05-16 | 18.57 | +0.43% | 1273.23万 | 2.36亿 | 1.90 | | 2024-05-14 | 19.06 | +0.21% | 1301.72万 | 2.48亿 | 1.95 | | 2024-05-13 | 19.02 | -1.91% | 1345.77万 | 2.56亿 | 2.01 | | 2024-05-10 | 19.39 | -1.02% | 1283.24万 | 2.49亿 | 1.92 | | 2024-05-09 | 19.59 | +1.93% | 1323.66万 | 2.59亿 | 1.98 | | 2024-05-08 | 19.22 | -1.39% | 1313.24万 | 2.52亿 | 1.96 | | 2024-05-07 | 19.49 | +0.05% | 1300.86万 | 2.54亿 | 1.95 | | 2024-05-06 | 19.48 | +3.45% | 1289.75万 | 2.51亿 | 1.93 | | 2024-04-30 | 18.83 | -1.62% | 1318.46万 | 2.48亿 | 1.97 | | 2024-04-29 | 19.14 | +5.98% | 1292.77万 | 2.47亿 | 1.93 | | 2024-04-26 | 18.06 | +2.21% | 1157.54万 | 2.09亿 | 1.73 | | 2024-04-25 | 17.67 | +2.26% | 1178.77万 | 2.08亿 | 1.76 | | 2024-04-24 | 17.28 | -0.58% | 1171.46万 | 2.02亿 | 1.75 | | 2024-04-23 | 17.38 | +1.70% | 1129.44万 | 1.96亿 | 1.69 | | 2024-04-22 | 17.09 | +1.85% | 1124.97万 | 1.92亿 | 1.68 | | 2024-04-19 | 16.78 | -1.87% | 1107.71万 | 1.86亿 | 1.66 | | 2024-04-18 | 17.10 | -0.58% | 1154.69万 | 1.97亿 | 1.73 | | 2024-04-17 | 17.20 | +2.93% | 1161.52万 | 2.00亿 | 1.74 | | 2024-04-16 | 16.71 | -2.79% | 1135.88万 | 1.90亿 | 1.70 | | 2024-04-15 | 17.19 | -0.58% | 1130.07万 | 1.94亿 | 1.69 | |
|