|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普康视(300595)专用设备制造业上涨家数:101下跌家数:272平均涨幅:-0.56%平均换手:2.27%总成交额:382.08亿元 更新时间：2024-11-22 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 21.88 | -90.53 | +2.46 | +12.67% | 160129 | 36587.52 | 26.65% | | 836717 | 瑞星股份 | 12.89 | 66.69 | +1.24 | +10.64% | 67990 | 8859.553 | 16.23% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 15982 | 1978.57 | 0.74% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 100988 | 14299.94 | 1.01% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1054701 | 63902.13 | 8.39% | | 002779 | 中坚科技 | 59.86 | 205.27 | +5.37 | +9.86% | 91435 | 53855.97 | 7.72% | | 300486 | 东杰智能 | 7.85 | -10.04 | +0.54 | +7.39% | 492328 | 38155.03 | 12.44% | | 002837 | 英维克 | 38.48 | 58.83 | +2.37 | +6.56% | 263824 | 99459.39 | 4.08% | | 872895 | 花溪科技 | 17.85 | 701.61 | +1.06 | +6.31% | 25205 | 4217.706 | 8.77% | | 834014 | 特瑞斯 | 16.10 | 33.89 | +0.89 | +5.85% | 45762 | 7267.76 | 9.89% | | 836942 | 恒立钻具 | 18.20 | 24.23 | +0.96 | +5.57% | 19176 | 3309.506 | 4.61% | | 000680 | 山推股份 | 10.45 | 16.73 | +0.55 | +5.56% | 340895 | 35090.27 | 2.61% | | 002950 | 奥美医疗 | 10.06 | 28.29 | +0.50 | +5.23% | 414174 | 42350.33 | 9.16% | | 600860 | 京城股份 | 11.55 | -352.81 | +0.46 | +4.15% | 404969 | 46169.74 | 9.30% | | 688290 | 景业智能 | 37.00 | 95.09 | +1.37 | +3.85% | 12994.14 | 4784.04 | 2.14% | | 002031 | 巨轮智能 | 4.65 | -864.60 | +0.16 | +3.56% | 2616514 | 120461.9 | 13.20% | | 002430 | 杭氧股份 | 25.55 | 24.17 | +0.87 | +3.53% | 113743 | 28973.6 | 1.17% | | 688627 | 精智达 | 89.48 | 74.97 | +2.98 | +3.45% | 7194.99 | 6325.738 | 3.38% | | 002975 | 博杰股份 | 35.60 | -98.40 | +1.18 | +3.43% | 60695 | 21448.34 | 8.86% | | 002997 | 瑞鹄模具 | 34.75 | 24.21 | +1.14 | +3.39% | 39726 | 13697.73 | 1.90% | | 301018 | 申菱环境 | 25.72 | 69.28 | +0.82 | +3.29% | 85243 | 22016.32 | 4.28% | | 833781 | 瑞奇智造 | 10.90 | 80.41 | +0.34 | +3.22% | 121498 | 13422.8 | 13.33% | | 002786 | 银宝山新 | 11.57 | 22.08 | +0.36 | +3.21% | 141321 | 15941.04 | 2.86% | | 002691 | 冀凯股份 | 6.12 | 238.99 | +0.18 | +3.03% | 67136 | 4056.22 | 2.00% | | 603283 | 赛腾股份 | 78.32 | 20.57 | +2.24 | +2.94% | 33696 | 25885.82 | 1.73% | | 301097 | 天益医疗 | 45.87 | 304.34 | +1.29 | +2.89% | 4810 | 2168.6 | 2.62% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 280581 | 5691.4 | 1.57% | | 301101 | 明月镜片 | 34.60 | 40.51 | +0.84 | +2.49% | 69960 | 23953.96 | 9.79% | | 603912 | 佳力图 | 7.76 | 153.74 | +0.18 | +2.37% | 221986 | 17134.58 | 4.10% | | 873703 | 广厦环能 | 29.23 | 26.20 | +0.60 | +2.10% | 24684 | 7316.771 | 7.49% | | 300368 | ST汇金 | 4.47 | -10.58 | +0.09 | +2.05% | 85690 | 3852.51 | 1.62% | | 300326 | 凯利泰 | 6.22 | 113.09 | +0.12 | +1.97% | 107704 | 6663.53 | 1.50% | | 300206 | 理邦仪器 | 11.98 | 44.57 | +0.23 | +1.96% | 215772 | 25158.59 | 6.34% | | 603338 | 浙江鼎力 | 55.36 | 13.78 | +0.95 | +1.75% | 50302 | 27750.54 | 0.99% | | 688072 | 拓荆科技 | 197.59 | 82.97 | +3.28 | +1.69% | 18910.81 | 37343.73 | 1.23% | | 002698 | 博实股份 | 15.78 | 29.06 | +0.26 | +1.68% | 123933 | 19433.96 | 1.47% | | 300030 | 阳普医疗 | 6.84 | -19.42 | +0.11 | +1.63% | 57264 | 3872.84 | 2.10% | | 688082 | 盛美上海 | 116.42 | 50.98 | +1.81 | +1.58% | 11041.41 | 12783.43 | 0.25% | | 603061 | 金海通 | 81.17 | 63.25 | +1.19 | +1.49% | 7796 | 6375.54 | 1.86% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 80367 | 2828.77 | 0.64% | | 301512 | 智信精密 | 44.39 | 191.73 | +0.61 | +1.39% | 9527 | 4262.97 | 3.84% | | 000584 | *ST工智 | 3.18 | -6.67 | +0.04 | +1.27% | 148822 | 4741.48 | 1.96% | | 301392 | 汇成真空 | 72.45 | 78.04 | +0.91 | +1.27% | 16862 | 12201.4 | 7.90% | | 300097 | 智云股份 | 7.79 | -104.48 | +0.09 | +1.17% | 94289 | 7371.04 | 3.49% | | 688361 | 中科飞测 | 102.93 | 3527.82 | +1.13 | +1.11% | 21094.22 | 21880.94 | 0.86% | | 688400 | 凌云光 | 24.86 | 83.43 | +0.26 | +1.06% | 44668.48 | 10995.8 | 1.86% | | 600579 | 克劳斯 | 6.98 | -1.33 | +0.07 | +1.01% | 46369 | 3228.44 | 0.94% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 81523 | 5842.22 | 1.44% | | 600528 | 中铁工业 | 8.51 | 11.99 | +0.08 | +0.95% | 116455 | 9860.09 | 0.52% | | 300130 | 新国都 | 25.00 | 28.02 | +0.23 | +0.93% | 97939 | 24460.48 | 2.29% | | 300334 | 津膜科技 | 6.88 | -248.93 | +0.06 | +0.88% | 37612 | 2597.28 | 1.25% | | 002196 | 方正电机 | 5.93 | 222.61 | +0.05 | +0.85% | 70367 | 4104.41 | 1.44% | | 603169 | 兰石重装 | 6.12 | 70.54 | +0.05 | +0.82% | 400774 | 24916.69 | 3.07% | | 300462 | 华铭智能 | 11.63 | -46.73 | +0.09 | +0.78% | 86447 | 9998.56 | 6.32% | | 300307 | 慈星股份 | 7.98 | 20.52 | +0.06 | +0.76% | 168252 | 13359.86 | 2.16% | | 600302 | 标准股份 | 5.49 | -11.06 | +0.04 | +0.73% | 34590 | 1881.79 | 1.00% | | 600320 | 振华重工 | 4.15 | 34.53 | +0.03 | +0.73% | 160837 | 6666.73 | 0.48% | | 002833 | 弘亚数控 | 18.79 | 14.06 | +0.12 | +0.64% | 28834 | 5390.13 | 1.17% | | 603205 | 健尔康 | 47.48 | 45.82 | +0.30 | +0.64% | 23642 | 11304.63 | 8.04% | | 002371 | 北方华创 | 436.61 | 42.50 | +2.70 | +0.62% | 39793 | 174709.8 | 0.75% | | 600184 | 光电股份 | 11.48 | 221.51 | +0.07 | +0.61% | 63712 | 7286.67 | 1.25% | | 600560 | 金自天正 | 15.26 | 64.27 | +0.09 | +0.59% | 15801 | 2412.72 | 0.71% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1452.58 | 846.7285 | 0.87% | | 688037 | 芯源微 | 106.36 | 154.85 | +0.59 | +0.56% | 32170.59 | 34141.63 | 1.60% | | 688120 | 华海清科 | 190.05 | 51.09 | +1.05 | +0.56% | 19423.04 | 37304.63 | 1.14% | | 300402 | 宝色股份 | 16.71 | 58.18 | +0.09 | +0.54% | 39808 | 6621.85 | 1.63% | | 688420 | 美腾科技 | 24.24 | 28.37 | +0.12 | +0.50% | 2311.23 | 558.7909 | 0.69% | | 603301 | 振德医疗 | 23.47 | 30.46 | +0.11 | +0.47% | 23209 | 5527.58 | 0.87% | | 300099 | 尤洛卡 | 6.53 | 41.82 | +0.03 | +0.46% | 64362 | 4178.62 | 1.11% | | 601798 | 蓝科高新 | 6.69 | -22.04 | +0.03 | +0.45% | 62293 | 4175.09 | 1.76% | | 301013 | 利和兴 | 13.87 | -128.18 | +0.06 | +0.43% | 39326 | 5457.8 | 2.08% | | 688012 | 中微公司 | 217.43 | 87.92 | +0.93 | +0.43% | 52179.43 | 114456.8 | 0.84% | | 600388 | 龙净环保 | 12.08 | 27.62 | +0.05 | +0.42% | 51123 | 6133.13 | 0.43% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 137760.9 | 6820.198 | 0.93% | | 002337 | 赛象科技 | 4.97 | 58.94 | +0.02 | +0.40% | 90655 | 4486.93 | 1.54% | | 002204 | 大连重工 | 4.99 | 21.76 | +0.02 | +0.40% | 164920 | 8218.391 | 0.85% | | 600815 | 厦工股份 | 2.64 | -28.11 | +0.01 | +0.38% | 107844 | 2834.47 | 0.61% | | 688277 | 天智航-U | 10.59 | -29.66 | +0.04 | +0.38% | 26378.79 | 2806.532 | 0.59% | | 002278 | 神开股份 | 5.60 | 61.92 | +0.02 | +0.36% | 32040 | 1793.12 | 0.96% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 63706 | 3604.85 | 0.94% | | 001360 | 南矿集团 | 14.65 | 38.14 | +0.05 | +0.34% | 13032 | 1921.05 | 1.59% | | 301363 | 美好医疗 | 29.86 | 44.79 | +0.10 | +0.34% | 6486 | 1933.75 | 0.58% | | 301081 | 严牌股份 | 9.04 | 28.96 | +0.03 | +0.33% | 17918 | 1625.42 | 0.91% | | 688306 | 均普智能 | 6.21 | -45.93 | +0.02 | +0.32% | 57230.78 | 3553.57 | 1.22% | | 300281 | 金明精机 | 6.53 | 287.02 | +0.02 | +0.31% | 54003 | 3500.2 | 1.36% | | 688789 | 宏华数科 | 73.00 | 22.21 | +0.22 | +0.30% | 5479 | 3993.123 | 0.45% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 395520 | 13356.13 | 0.55% | | 603081 | 大丰实业 | 10.56 | 146.56 | +0.03 | +0.28% | 20109 | 2122.81 | 0.50% | | 688155 | 先惠技术 | 44.72 | 27.65 | +0.12 | +0.27% | 14077.76 | 6289.935 | 1.31% | | 300771 | 智莱科技 | 11.50 | 38.92 | +0.03 | +0.26% | 26570 | 3060.96 | 1.47% | | 001256 | 炜冈科技 | 18.29 | 26.82 | +0.04 | +0.22% | 23496 | 4299.48 | 5.74% | | 002209 | 达意隆 | 9.81 | 47.85 | +0.02 | +0.20% | 46472 | 4520.65 | 2.99% | | 301199 | 迈赫股份 | 29.58 | 57.53 | +0.05 | +0.17% | 9180 | 2708.08 | 1.97% | | 603917 | 合力科技 | 13.03 | 518.15 | +0.02 | +0.15% | 25777 | 3337.91 | 1.26% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.01 | +0.13% | 26333 | 1959.71 | 1.25% | | 603789 | 星光农机 | 8.56 | -20.02 | +0.01 | +0.12% | 17790 | 1520.14 | 0.68% | | 300293 | 蓝英装备 | 28.24 | -503.75 | +0.03 | +0.11% | 67096 | 19022.96 | 2.39% | | 600817 | 宇通重工 | 13.35 | 31.96 | +0.01 | +0.07% | 98638 | 13144.24 | 1.87% | | 688309 | 恒誉环保 | 14.70 | 198.15 | +0.01 | +0.07% | 1829.94 | 268.0617 | 0.23% | | 300562 | 乐心医疗 | 15.05 | 46.95 | +0.01 | +0.07% | 96561 | 14455.85 | 5.99% | | 603280 | 南方路机 | 21.59 | 20.48 | +0.01 | +0.05% | 10660 | 2285.43 | 3.82% | | 000852 | 石化机械 | 6.09 | 65.71 | 0.00 | 0.00% | 37619 | 2299.36 | 0.40% | | 600031 | 三一重工 | 17.74 | 28.26 | 0.00 | 0.00% | 137249 | 24272.69 | 0.16% | | 002526 | 山东矿机 | 2.80 | 67.66 | 0.00 | 0.00% | 184607 | 5166.93 | 1.05% | | 002535 | 林州重机 | 4.01 | 19.20 | 0.00 | 0.00% | 137128 | 5514.42 | 1.87% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 45919 | 1553.16 | 0.47% | | 002613 | 北玻股份 | 4.18 | 53.76 | 0.00 | 0.00% | 56744 | 2374.69 | 0.93% | | 300412 | 迦南科技 | 4.50 | -71.76 | 0.00 | 0.00% | 52210 | 2350.18 | 1.12% | | 603036 | 如通股份 | 15.11 | 29.35 | 0.00 | 0.00% | 31307 | 4754.22 | 1.52% | | 300818 | 耐普矿机 | 29.19 | 38.29 | -0.01 | -0.03% | 7595 | 2219.53 | 0.78% | | 603095 | 越剑智能 | 22.70 | 79.09 | -0.01 | -0.04% | 15644 | 3535.22 | 0.85% | | 688028 | 沃尔德 | 18.65 | 28.53 | -0.01 | -0.05% | 10201.38 | 1910.808 | 0.71% | | 301158 | 德石股份 | 15.22 | 22.81 | -0.01 | -0.07% | 12875 | 1966.94 | 1.61% | | 300092 | 科新机电 | 12.70 | 20.41 | -0.01 | -0.08% | 87031 | 11141.99 | 4.15% | | 300545 | 联得装备 | 36.17 | 26.39 | -0.03 | -0.08% | 28535 | 10305.5 | 2.53% | | 301369 | 联动科技 | 60.34 | 164.73 | -0.08 | -0.13% | 4983 | 3014.89 | 2.05% | | 688170 | 德龙激光 | 25.81 | 107.06 | -0.04 | -0.15% | 5359.08 | 1385.95 | 0.67% | | 603012 | 创力集团 | 5.19 | 11.44 | -0.01 | -0.19% | 44463 | 2315.82 | 0.69% | | 688003 | 天准科技 | 50.70 | 61.11 | -0.10 | -0.20% | 13202.22 | 6712.821 | 0.68% | | 000519 | 中兵红箭 | 15.04 | 37.22 | -0.03 | -0.20% | 102971 | 15554.28 | 0.74% | | 688328 | 深科达 | 18.21 | -18.78 | -0.04 | -0.22% | 10986.42 | 2002.128 | 1.16% | | 300210 | 森远股份 | 12.28 | -50.62 | -0.03 | -0.24% | 62051 | 7628.791 | 1.28% | | 000528 | 柳工 | 11.63 | 16.94 | -0.03 | -0.26% | 65927 | 7627 | 0.46% | | 301021 | 英诺激光 | 34.12 | 1963.64 | -0.09 | -0.26% | 107251 | 37483.46 | 7.08% | | 000925 | 众合科技 | 7.56 | -2303.44 | -0.02 | -0.26% | 138077 | 10463.56 | 2.54% | | 300812 | 易天股份 | 26.19 | -167.82 | -0.07 | -0.27% | 13305 | 3481.14 | 1.47% | | 873706 | 铁拓机械 | 16.87 | 28.32 | -0.05 | -0.30% | 16133 | 2681.924 | 6.29% | | 603656 | 泰禾智能 | 19.84 | 479.40 | -0.06 | -0.30% | 30871 | 6153.89 | 1.68% | | 688531 | 日联科技 | 54.23 | 44.82 | -0.17 | -0.31% | 3696.56 | 2003.448 | 0.54% | | 300837 | 浙矿股份 | 22.29 | 32.58 | -0.07 | -0.31% | 3747 | 842.5 | 0.53% | | 601106 | 中国一重 | 3.17 | -7.39 | -0.01 | -0.31% | 133989 | 4251.83 | 0.20% | | 600582 | 天地科技 | 6.17 | 9.97 | -0.02 | -0.32% | 166535 | 10264.34 | 0.40% | | 300029 | ST天龙 | 6.10 | -206.35 | -0.02 | -0.33% | 14115 | 856.98 | 0.70% | | 688021 | 奥福环保 | 11.88 | -19.50 | -0.04 | -0.34% | 5843.07 | 695.1097 | 0.76% | | 001223 | 欧克科技 | 38.60 | 39.68 | -0.13 | -0.34% | 4680 | 1807.87 | 2.81% | | 301533 | 威马农机 | 29.58 | 37.26 | -0.10 | -0.34% | 4313 | 1278.47 | 1.55% | | 300865 | 大宏立 | 29.30 | -453.53 | -0.10 | -0.34% | 9394 | 2750.31 | 1.39% | | 688312 | 燕麦科技 | 34.68 | 54.46 | -0.12 | -0.34% | 4447.05 | 1546.277 | 0.31% | | 000425 | 徐工机械 | 7.66 | 15.62 | -0.03 | -0.39% | 276978 | 21234.21 | 0.34% | | 688215 | 瑞晟智能 | 22.80 | 86.94 | -0.09 | -0.39% | 2432.3 | 554.7352 | 0.61% | | 600169 | 太原重工 | 2.47 | 55.51 | -0.01 | -0.40% | 133159 | 3290.1 | 0.40% | | 300875 | 捷强装备 | 36.18 | -60.18 | -0.15 | -0.41% | 55714 | 20430.05 | 9.24% | | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 132360 | 9316.28 | 0.19% | | 002931 | 锋龙股份 | 13.23 | -252.87 | -0.06 | -0.45% | 21183 | 2803.65 | 1.13% | | 300879 | 大叶股份 | 15.34 | -23.00 | -0.07 | -0.45% | 26338 | 4071.44 | 1.36% | | 300140 | 节能环境 | 6.56 | 29.66 | -0.03 | -0.46% | 47896 | 3145.64 | 0.47% | | 688022 | 瀚川智能 | 13.03 | -5.51 | -0.06 | -0.46% | 23785.4 | 3094.212 | 1.35% | | 688001 | 华兴源创 | 33.65 | -6403.01 | -0.17 | -0.50% | 14847.69 | 5000.393 | 0.34% | | 601038 | 一拖股份 | 15.60 | 17.31 | -0.08 | -0.51% | 21598 | 3377.8 | 0.30% | | 001336 | 楚环科技 | 19.48 | 47.17 | -0.10 | -0.51% | 4167 | 813.46 | 1.46% | | 300549 | 优德精密 | 18.37 | 174.81 | -0.11 | -0.60% | 40548 | 7481.64 | 4.01% | | 600526 | 菲达环保 | 4.95 | 17.12 | -0.03 | -0.60% | 45344 | 2239.53 | 0.64% | | 603088 | 宁波精达 | 8.22 | 22.33 | -0.05 | -0.60% | 44511 | 3696.28 | 1.02% | | 300358 | 楚天科技 | 7.96 | -29.84 | -0.05 | -0.62% | 46151 | 3701.03 | 0.81% | | 002890 | 弘宇股份 | 11.11 | 95.72 | -0.07 | -0.63% | 4396 | 492.56 | 0.27% | | 000856 | 冀东装备 | 7.85 | 78.20 | -0.05 | -0.63% | 12820 | 1009.87 | 0.56% | | 002432 | 九安医疗 | 45.30 | 12.90 | -0.29 | -0.64% | 25460 | 11572.85 | 0.52% | | 688271 | 联影医疗 | 137.77 | 71.81 | -0.92 | -0.66% | 11095.76 | 15314.21 | 0.19% | | 300707 | 威唐工业 | 16.00 | 80.04 | -0.11 | -0.68% | 37263 | 5964.59 | 2.60% | | 603956 | 威派格 | 5.67 | -38.38 | -0.04 | -0.70% | 23709 | 1351.45 | 0.47% | | 603308 | 应流股份 | 14.11 | 33.45 | -0.10 | -0.70% | 65827 | 9376.58 | 0.97% | | 001332 | 锡装股份 | 34.81 | 15.67 | -0.25 | -0.71% | 3607 | 1257.94 | 1.34% | | 300400 | 劲拓股份 | 17.95 | 71.18 | -0.13 | -0.72% | 31643 | 5704.96 | 1.32% | | 603282 | 亚光股份 | 16.46 | 20.05 | -0.12 | -0.72% | 7039 | 1158.83 | 1.10% | | 300471 | 厚普股份 | 10.96 | -51.10 | -0.08 | -0.72% | 72515 | 7947.14 | 1.98% | | 002730 | 电光科技 | 8.06 | 28.16 | -0.06 | -0.74% | 15303 | 1238.44 | 0.44% | | 300410 | 正业科技 | 6.69 | -9.32 | -0.05 | -0.74% | 34934 | 2343.15 | 0.95% | | 873726 | 卓兆点胶 | 30.55 | -140.86 | -0.23 | -0.75% | 16335 | 4898.145 | 8.21% | | 688067 | 爱威科技 | 18.42 | 55.52 | -0.14 | -0.75% | 5166.49 | 957.0642 | 0.76% | | 002164 | 宁波东力 | 5.20 | 52.42 | -0.04 | -0.76% | 66687 | 3469.16 | 1.39% | | 301290 | 东星医疗 | 28.05 | 30.75 | -0.22 | -0.78% | 18540 | 5308.23 | 2.72% | | 300461 | 田中精机 | 21.60 | -114.42 | -0.17 | -0.78% | 11017 | 2388.66 | 1.34% | | 300228 | 富瑞特装 | 7.56 | 18.91 | -0.06 | -0.79% | 144468 | 10890.43 | 2.61% | | 301360 | 荣旗科技 | 56.55 | 57.57 | -0.45 | -0.79% | 6504 | 3675.17 | 2.64% | | 688335 | 复洁环保 | 9.92 | 23.73 | -0.08 | -0.80% | 4003.92 | 398.4187 | 0.27% | | 300003 | 乐普医疗 | 12.31 | 32.73 | -0.10 | -0.81% | 66753 | 8212.94 | 0.41% | | 605305 | 中际联合 | 28.27 | 18.40 | -0.23 | -0.81% | 14744 | 4226.98 | 0.69% | | 600499 | 科达制造 | 8.60 | 21.27 | -0.07 | -0.81% | 58343 | 5015.9 | 0.30% | | 600879 | 航天电子 | 9.67 | 55.59 | -0.08 | -0.82% | 231145 | 22411.63 | 0.72% | | 600343 | 航天动力 | 12.05 | -34.81 | -0.10 | -0.82% | 123102 | 14974.73 | 1.93% | | 688419 | 耐科装备 | 34.83 | 36.52 | -0.29 | -0.83% | 4383.71 | 1525.284 | 1.98% | | 002957 | 科瑞技术 | 16.76 | 41.65 | -0.14 | -0.83% | 39857 | 6693.41 | 0.97% | | 300095 | 华伍股份 | 7.13 | 471.04 | -0.06 | -0.83% | 20145 | 1440.03 | 0.60% | | 301260 | 格力博 | 14.26 | -24.04 | -0.12 | -0.83% | 9135 | 1308.1 | 0.43% | | 688630 | 芯碁微装 | 66.34 | 40.37 | -0.56 | -0.84% | 11707.73 | 7778.758 | 0.89% | | 688273 | 麦澜德 | 26.00 | 25.70 | -0.22 | -0.84% | 2718.09 | 707.1341 | 0.74% | | 300276 | 三丰智能 | 5.90 | 14722.37 | -0.05 | -0.84% | 610309 | 36586.05 | 6.07% | | 688200 | 华峰测控 | 116.70 | 59.05 | -0.99 | -0.84% | 6116.57 | 7165.906 | 0.45% | | 301128 | 强瑞技术 | 58.49 | 45.62 | -0.51 | -0.86% | 14046 | 8169.91 | 4.91% | | 688329 | 艾隆科技 | 17.05 | -30.35 | -0.15 | -0.87% | 5243.11 | 892.9299 | 0.97% | | 300527 | 中船应急 | 9.02 | 7625.99 | -0.08 | -0.88% | 56120 | 5071.16 | 0.58% | | 002551 | 尚荣医疗 | 3.36 | -19.22 | -0.03 | -0.88% | 66570 | 2238.57 | 1.09% | | 002382 | 蓝帆医疗 | 5.57 | -12.97 | -0.05 | -0.89% | 27865 | 1558.17 | 0.28% | | 603289 | 泰瑞机器 | 8.90 | 55.84 | -0.08 | -0.89% | 33856 | 2989.34 | 1.15% | | 603638 | 艾迪精密 | 16.66 | 40.23 | -0.15 | -0.89% | 11595 | 1934.05 | 0.14% | | 603987 | 康德莱 | 7.71 | 16.25 | -0.07 | -0.90% | 32574 | 2537.5 | 0.74% | | 601608 | 中信重工 | 4.31 | 49.16 | -0.04 | -0.92% | 108538 | 4706.28 | 0.25% | | 301112 | 信邦智能 | 26.70 | 362.05 | -0.25 | -0.93% | 7293 | 1957.32 | 2.01% | | 002097 | 山河智能 | 7.42 | 209.76 | -0.07 | -0.93% | 101149 | 7497.48 | 0.94% | | 002073 | 软控股份 | 8.33 | 18.15 | -0.08 | -0.95% | 140797 | 11738.5 | 1.42% | | 301367 | 怡和嘉业 | 70.11 | 41.33 | -0.69 | -0.97% | 1998 | 1402.11 | 0.35% | | 002111 | 威海广泰 | 11.17 | 31.84 | -0.11 | -0.98% | 30908 | 3455.35 | 0.65% | | 832522 | 纳科诺尔 | 55.47 | 35.61 | -0.55 | -0.98% | 43000 | 23553.05 | 6.46% | | 002223 | 鱼跃医疗 | 36.04 | 20.80 | -0.36 | -0.99% | 21028 | 7592.2 | 0.22% | | 301083 | 百胜智能 | 15.69 | 96.22 | -0.16 | -1.01% | 37469 | 5910.67 | 4.38% | | 688478 | 晶升股份 | 32.93 | 55.57 | -0.34 | -1.02% | 13695.62 | 4529.96 | 1.34% | | 688559 | 海目星 | 41.09 | 57.28 | -0.43 | -1.04% | 39626.13 | 16417.27 | 1.92% | | 603135 | 中重科技 | 9.50 | 111.84 | -0.10 | -1.04% | 13782 | 1311.09 | 0.76% | | 688236 | 春立医疗 | 14.18 | 34.35 | -0.15 | -1.05% | 5807.09 | 827.6076 | 0.73% | | 603029 | 天鹅股份 | 16.67 | 29.90 | -0.18 | -1.07% | 17553 | 2926.32 | 1.45% | | 300869 | 康泰医学 | 15.72 | -324.77 | -0.17 | -1.07% | 17105 | 2702.04 | 0.68% | | 688376 | 美埃科技 | 37.86 | 26.39 | -0.41 | -1.07% | 4399.67 | 1665.284 | 0.86% | | 688659 | 元琛科技 | 8.27 | -70.99 | -0.09 | -1.08% | 10767.92 | 893.092 | 0.67% | | 603311 | 金海高科 | 10.96 | 45.43 | -0.12 | -1.08% | 29201 | 3227.75 | 1.24% | | 600055 | 万东医疗 | 17.31 | 66.11 | -0.19 | -1.09% | 24411 | 4230.3 | 0.45% | | 688128 | 中国电研 | 21.86 | 19.90 | -0.24 | -1.09% | 9857.188 | 2160.709 | 0.24% | | 002490 | ST墨龙 | 2.73 | -8.56 | -0.03 | -1.09% | 43863 | 1197.18 | 0.81% | | 600761 | 安徽合力 | 17.28 | 11.05 | -0.19 | -1.09% | 40755 | 7059.24 | 0.46% | | 300443 | 金雷股份 | 23.58 | 32.80 | -0.26 | -1.09% | 14330 | 3385.71 | 0.58% | | 300278 | 华昌达 | 6.33 | 104.04 | -0.07 | -1.09% | 315955 | 20067.95 | 2.27% | | 301138 | 华研精机 | 29.80 | 44.74 | -0.33 | -1.10% | 13808 | 4113.5 | 4.60% | | 688121 | 卓然股份 | 12.63 | 22.65 | -0.14 | -1.10% | 10458.29 | 1326.335 | 0.74% | | 603203 | 快克智能 | 24.23 | 30.53 | -0.27 | -1.10% | 10761 | 2605.23 | 0.43% | | 835892 | 中科美菱 | 18.77 | 116.34 | -0.21 | -1.11% | 25886 | 4904.495 | 9.28% | | 688301 | 奕瑞科技 | 111.68 | 28.24 | -1.25 | -1.11% | 4338.44 | 4831.403 | 0.30% | | 300950 | 德固特 | 16.97 | 25.76 | -0.19 | -1.11% | 9112 | 1549.45 | 1.02% | | 301186 | 超达装备 | 39.65 | 32.18 | -0.45 | -1.12% | 5380 | 2145.59 | 2.43% | | 688139 | 海尔生物 | 34.36 | 30.52 | -0.39 | -1.12% | 7939.88 | 2732.541 | 0.25% | | 688013 | 天臣医疗 | 19.35 | 27.57 | -0.22 | -1.12% | 2994.31 | 582.7914 | 0.37% | | 300836 | 佰奥智能 | 51.62 | 8804.67 | -0.60 | -1.15% | 7699 | 3982.2 | 1.80% | | 301022 | 海泰科 | 23.06 | 84.64 | -0.27 | -1.16% | 5927 | 1373.26 | 1.14% | | 300902 | 国安达 | 18.70 | 195.42 | -0.22 | -1.16% | 10571 | 1984.35 | 0.86% | | 300753 | 爱朋医疗 | 14.45 | 344.51 | -0.17 | -1.16% | 12195 | 1768.5 | 1.47% | | 301580 | 爱迪特 | 58.63 | 27.98 | -0.70 | -1.18% | 2473 | 1452.1 | 1.37% | | 688114 | 华大智造 | 50.79 | -24.23 | -0.61 | -1.19% | 8864.22 | 4537.228 | 0.42% | | 603855 | 华荣股份 | 19.91 | 13.97 | -0.24 | -1.19% | 5194 | 1036.43 | 0.16% | | 603960 | 克来机电 | 22.33 | 70.39 | -0.27 | -1.19% | 32703 | 7319.09 | 1.25% | | 688613 | 奥精医疗 | 17.16 | 455.03 | -0.21 | -1.21% | 5960.72 | 1025.895 | 0.44% | | 300314 | 戴维医疗 | 12.21 | 39.90 | -0.15 | -1.21% | 11623 | 1422.83 | 0.61% | | 300760 | 迈瑞医疗 | 268.68 | 26.30 | -3.33 | -1.22% | 16906 | 45524.76 | 0.14% | | 300238 | 冠昊生物 | 13.40 | 202.22 | -0.17 | -1.25% | 24992 | 3352.21 | 0.94% | | 300896 | 爱美客 | 211.00 | 31.50 | -2.70 | -1.26% | 9743 | 20642.91 | 0.47% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 186933 | 5855.95 | 0.77% | | 603690 | 至纯科技 | 27.23 | 28.17 | -0.35 | -1.27% | 59151 | 16218.84 | 1.53% | | 688377 | 迪威尔 | 14.71 | 34.89 | -0.19 | -1.28% | 7107.83 | 1049.615 | 0.37% | | 688096 | 京源环保 | 9.21 | -23.96 | -0.12 | -1.29% | 5875.659 | 541.1241 | 0.39% | | 301234 | 五洲医疗 | 27.59 | 46.26 | -0.37 | -1.32% | 5216 | 1439.14 | 2.83% | | 688162 | 巨一科技 | 22.24 | -22.39 | -0.30 | -1.33% | 4836.83 | 1078.838 | 0.77% | | 688576 | 西山科技 | 64.32 | 26.96 | -0.87 | -1.33% | 886.55 | 571.662 | 0.41% | | 000821 | 京山轻机 | 13.96 | 18.46 | -0.19 | -1.34% | 86479 | 12137.23 | 1.43% | | 300450 | 先导智能 | 25.61 | 674.82 | -0.35 | -1.35% | 329432 | 84944.27 | 2.11% | | 301105 | 鸿铭股份 | 30.73 | -108.87 | -0.42 | -1.35% | 3453 | 1067.66 | 2.10% | | 300551 | 古鳌科技 | 13.08 | -20.94 | -0.18 | -1.36% | 92627 | 12125.98 | 3.08% | | 688529 | 豪森智能 | 16.54 | -372.91 | -0.23 | -1.37% | 7483.09 | 1239.76 | 0.45% | | 605186 | 健麾信息 | 23.44 | 177.06 | -0.33 | -1.39% | 10468 | 2462.93 | 0.77% | | 688410 | 山外山 | 13.45 | 57.76 | -0.19 | -1.39% | 12587.21 | 1703.838 | 0.54% | | 688499 | 利元亨 | 28.79 | -6.03 | -0.41 | -1.40% | 42241.1 | 12220.32 | 2.79% | | 832802 | 保丽洁 | 20.99 | 60.68 | -0.30 | -1.41% | 23889 | 4948.851 | 15.05% | | 002353 | 杰瑞股份 | 36.89 | 15.18 | -0.53 | -1.42% | 20499 | 7622.82 | 0.30% | | 300604 | 长川科技 | 48.35 | 75.53 | -0.70 | -1.43% | 124372 | 60810.52 | 2.64% | | 300648 | 星云股份 | 27.69 | -25.79 | -0.41 | -1.46% | 16781 | 4669.53 | 1.58% | | 688652 | 京仪装备 | 57.45 | 73.04 | -0.86 | -1.47% | 11085.75 | 6428.658 | 2.75% | | 688198 | 佰仁医疗 | 119.72 | 158.84 | -1.80 | -1.48% | 785.19 | 946.7436 | 0.06% | | 688113 | 联测科技 | 31.89 | 24.67 | -0.48 | -1.48% | 1236.97 | 395.9302 | 0.19% | | 688383 | 新益昌 | 52.23 | 72.48 | -0.79 | -1.49% | 5114.98 | 2679.555 | 0.50% | | 300595 | 欧普康视 | 19.14 | 26.36 | -0.29 | -1.49% | 30684 | 5893.69 | 0.46% | | 603800 | 洪田股份 | 23.06 | 20.93 | -0.35 | -1.50% | 14023 | 3289.6 | 0.67% | | 002645 | 华宏科技 | 7.83 | -1582.79 | -0.12 | -1.51% | 38954 | 3060.89 | 0.77% | | 301568 | 思泰克 | 35.17 | 53.10 | -0.54 | -1.51% | 7590 | 2678.04 | 2.94% | | 603159 | 上海亚虹 | 14.14 | 67.38 | -0.22 | -1.53% | 7336 | 1041.54 | 0.52% | | 688050 | 爱博医疗 | 90.65 | 46.49 | -1.42 | -1.54% | 6144.68 | 5589.136 | 0.32% | | 301087 | 可孚医疗 | 38.29 | 30.30 | -0.60 | -1.54% | 5861 | 2263.64 | 0.65% | | 300653 | 正海生物 | 22.15 | 23.78 | -0.35 | -1.56% | 7628 | 1697.07 | 0.42% | | 603273 | 天元智能 | 18.96 | 98.81 | -0.30 | -1.56% | 20918 | 3989.87 | 3.73% | | 300396 | 迪瑞医疗 | 16.29 | 18.99 | -0.26 | -1.57% | 26009 | 4253.88 | 0.95% | | 603309 | 维力医疗 | 13.54 | 18.42 | -0.22 | -1.60% | 28108 | 3853.45 | 0.96% | | 301468 | 博盈特焊 | 23.71 | 35.44 | -0.39 | -1.62% | 6513 | 1549.1 | 0.86% | | 300529 | 健帆生物 | 30.79 | 30.90 | -0.51 | -1.63% | 22290 | 6880.129 | 0.43% | | 002901 | 大博医疗 | 32.80 | 67.52 | -0.55 | -1.65% | 3820 | 1261.86 | 0.13% | | 300171 | 东富龙 | 13.05 | 58.93 | -0.22 | -1.66% | 37189 | 4876.74 | 0.66% | | 300151 | 昌红科技 | 22.33 | 190.15 | -0.38 | -1.67% | 65702 | 14686.47 | 1.78% | | 301288 | 清研环境 | 17.60 | -397.72 | -0.30 | -1.68% | 32009 | 5660.72 | 6.80% | | 688638 | 誉辰智能 | 29.87 | -31.47 | -0.51 | -1.68% | 1347.17 | 403.7617 | 0.78% | | 688006 | 杭可科技 | 21.60 | 27.67 | -0.37 | -1.68% | 22224.33 | 4798.027 | 0.37% | | 603076 | 乐惠国际 | 23.03 | 119.93 | -0.40 | -1.71% | 5220 | 1208.67 | 0.43% | | 688314 | 康拓医疗 | 28.56 | 26.40 | -0.50 | -1.72% | 2470.75 | 706.621 | 0.30% | | 688573 | 信宇人 | 19.94 | -208.18 | -0.35 | -1.72% | 23269.63 | 4620.905 | 4.99% | | 301053 | 远信工业 | 21.91 | 49.11 | -0.39 | -1.75% | 4603 | 1016.03 | 0.58% | | 300056 | 中创环保 | 14.01 | -54.50 | -0.25 | -1.75% | 66493 | 9336.09 | 1.73% | | 300316 | 晶盛机电 | 35.25 | 11.53 | -0.63 | -1.76% | 78008 | 27575.29 | 0.63% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 18399 | 1531.93 | 0.52% | | 605369 | 拱东医疗 | 30.72 | 29.83 | -0.57 | -1.82% | 2906 | 896.17 | 0.18% | | 300776 | 帝尔激光 | 74.11 | 40.06 | -1.38 | -1.83% | 20988 | 15634.82 | 1.26% | | 688633 | 星球石墨 | 26.33 | 29.00 | -0.50 | -1.86% | 4765.5 | 1271.023 | 0.33% | | 300298 | 三诺生物 | 24.20 | 61.59 | -0.46 | -1.87% | 14393 | 3507.97 | 0.32% | | 002690 | 美亚光电 | 15.12 | 21.12 | -0.29 | -1.88% | 28686 | 4365.4 | 0.66% | | 601100 | 恒立液压 | 55.58 | 29.38 | -1.07 | -1.89% | 24515 | 13743.32 | 0.18% | | 600855 | 航天长峰 | 12.44 | -22.35 | -0.24 | -1.89% | 50862 | 6330.45 | 1.09% | | 688101 | 三达膜 | 14.42 | 16.82 | -0.28 | -1.90% | 28128.49 | 4095.075 | 0.85% | | 300509 | 新美星 | 6.67 | 70.32 | -0.13 | -1.91% | 32431 | 2178.03 | 1.31% | | 002595 | 豪迈科技 | 43.70 | 18.79 | -0.86 | -1.93% | 9799 | 4315.25 | 0.12% | | 300631 | 久吾高科 | 23.85 | 55.11 | -0.47 | -1.93% | 13063 | 3130.26 | 1.10% | | 300998 | 宁波方正 | 15.53 | -74.75 | -0.31 | -1.96% | 14846 | 2318.6 | 2.01% | | 688501 | 青达环保 | 14.37 | 17.71 | -0.29 | -1.98% | 9208.71 | 1325.336 | 1.13% | | 300457 | 赢合科技 | 23.25 | 28.03 | -0.47 | -1.98% | 83483 | 19509.89 | 1.31% | | 002008 | 大族激光 | 27.42 | 17.92 | -0.56 | -2.00% | 230092 | 63302.08 | 2.35% | | 688097 | 博众精工 | 26.40 | 28.43 | -0.54 | -2.00% | 29979.77 | 7950.515 | 0.68% | | 688029 | 南微医学 | 72.34 | 24.68 | -1.49 | -2.02% | 9538.639 | 6938.97 | 0.51% | | 688071 | 华依科技 | 24.74 | -40.68 | -0.51 | -2.02% | 6233.54 | 1546.631 | 0.74% | | 688518 | 联赢激光 | 20.38 | 54.06 | -0.43 | -2.07% | 47459.53 | 9770.631 | 1.39% | | 831152 | 昆工科技 | 18.80 | -83.31 | -0.40 | -2.08% | 17092 | 3185.901 | 2.08% | | 603396 | 金辰股份 | 30.83 | 51.12 | -0.66 | -2.10% | 16776 | 5194.3 | 1.45% | | 688147 | 微导纳米 | 29.81 | 51.28 | -0.64 | -2.10% | 21254.21 | 6357.652 | 2.22% | | 688581 | 安杰思 | 62.35 | 18.57 | -1.35 | -2.12% | 1928.49 | 1212.715 | 0.47% | | 688556 | 高测股份 | 13.36 | 14.79 | -0.29 | -2.12% | 37168.79 | 4988.046 | 0.72% | | 300757 | 罗博特科 | 203.55 | 272.17 | -4.45 | -2.14% | 33022 | 67587.16 | 2.23% | | 688085 | 三友医疗 | 21.44 | 140.68 | -0.47 | -2.15% | 5897.69 | 1277.68 | 0.24% | | 688551 | 科威尔 | 30.43 | 27.38 | -0.67 | -2.15% | 5479.44 | 1679.669 | 0.65% | | 688646 | 逸飞激光 | 33.53 | 29.98 | -0.74 | -2.16% | 6328.77 | 2139.745 | 1.33% | | 688389 | 普门科技 | 16.15 | 18.16 | -0.36 | -2.18% | 18506.92 | 3009.479 | 0.43% | | 603032 | 德新科技 | 17.75 | -125.45 | -0.40 | -2.20% | 45745 | 8162.46 | 1.99% | | 688161 | 威高骨科 | 28.23 | 73.04 | -0.64 | -2.22% | 3069.09 | 872.7969 | 0.08% | | 603666 | 亿嘉和 | 25.11 | -1370.86 | -0.57 | -2.22% | 45101 | 11365.8 | 2.18% | | 600587 | 新华医疗 | 17.90 | 15.69 | -0.41 | -2.24% | 49887 | 8982.24 | 0.83% | | 688016 | 心脉医疗 | 105.51 | 19.78 | -2.50 | -2.31% | 11739.96 | 12470.04 | 0.95% | | 301033 | 迈普医学 | 47.63 | 46.42 | -1.13 | -2.32% | 2481 | 1190.79 | 0.44% | | 688125 | 安达智能 | 41.25 | -291.19 | -0.98 | -2.32% | 1699.5 | 711.3018 | 0.78% | | 688607 | 康众医疗 | 15.15 | 54.05 | -0.36 | -2.32% | 7281.889 | 1110.573 | 0.83% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.06 | -2.33% | 228516 | 5801.37 | 1.90% | | 300521 | 爱司凯 | 18.87 | -201.93 | -0.45 | -2.33% | 47301 | 8836.25 | 3.28% | | 688084 | 晶品特装 | 58.20 | 1219.59 | -1.40 | -2.35% | 1020.23 | 598.8899 | 0.28% | | 688351 | 微电生理-U | 20.90 | 274.00 | -0.51 | -2.38% | 7570.67 | 1602.908 | 0.61% | | 600262 | 北方股份 | 20.49 | 22.24 | -0.50 | -2.38% | 42476 | 8683.94 | 2.50% | | 688580 | 伟思医疗 | 29.86 | 25.36 | -0.73 | -2.39% | 3504.51 | 1055.196 | 0.37% | | 300173 | 福能东方 | 7.97 | 153.13 | -0.20 | -2.45% | 832206 | 66972.6 | 11.33% | | 300049 | 福瑞股份 | 38.21 | 77.08 | -0.96 | -2.45% | 33463 | 12884.13 | 1.43% | | 300382 | 斯莱克 | 9.91 | 707.30 | -0.25 | -2.46% | 47772 | 4766.06 | 0.76% | | 688358 | 祥生医疗 | 25.16 | 27.27 | -0.64 | -2.48% | 5752.54 | 1459.706 | 0.51% | | 688151 | 华强科技 | 16.88 | 1005.16 | -0.43 | -2.48% | 8894.729 | 1516.225 | 0.87% | | 300619 | 金银河 | 27.74 | -149.64 | -0.71 | -2.50% | 12587 | 3513.35 | 1.14% | | 300415 | 伊之密 | 22.18 | 17.53 | -0.57 | -2.51% | 32422 | 7249.77 | 0.72% | | 836414 | 欧普泰 | 18.62 | 338.08 | -0.48 | -2.51% | 74140 | 13697.32 | 13.41% | | 688700 | 东威科技 | 32.95 | 138.96 | -0.85 | -2.51% | 24725.92 | 8238.281 | 0.83% | | 000622 | *ST恒立 | 2.32 | -44.39 | -0.06 | -2.52% | 98767 | 2307.27 | 2.32% | | 688212 | 澳华内镜 | 50.19 | 135.18 | -1.32 | -2.56% | 3540.94 | 1792.087 | 0.26% | | 301338 | 凯格精机 | 35.80 | 69.47 | -0.96 | -2.61% | 10420 | 3750.4 | 3.04% | | 688310 | 迈得医疗 | 12.66 | 58.96 | -0.34 | -2.62% | 7024.56 | 895.2776 | 0.42% | | 301515 | 港通医疗 | 20.73 | 31.73 | -0.57 | -2.68% | 29490 | 6246.09 | 4.94% | | 688677 | 海泰新光 | 36.91 | 35.64 | -1.02 | -2.69% | 3082.68 | 1147.131 | 0.26% | | 603895 | 天永智能 | 22.65 | -18.19 | -0.64 | -2.75% | 46236 | 10301.83 | 4.28% | | 301122 | 采纳股份 | 24.74 | 39.11 | -0.71 | -2.79% | 43416 | 10782.75 | 9.81% | | 300633 | 开立医疗 | 35.26 | 62.84 | -1.02 | -2.81% | 14912 | 5303.04 | 0.58% | | 300318 | 博晖创新 | 6.49 | -345.41 | -0.19 | -2.84% | 98773 | 6469.95 | 1.24% | | 688108 | 赛诺医疗 | 10.99 | -981.77 | -0.33 | -2.92% | 53924.77 | 5984.301 | 1.30% | | 300751 | 迈为股份 | 128.00 | 37.27 | -3.96 | -3.00% | 22530 | 28786.76 | 1.17% | | 836961 | 西磁科技 | 36.00 | 111.54 | -1.16 | -3.12% | 14245 | 5183.358 | 6.91% | | 300786 | 国林科技 | 15.74 | -48.36 | -0.51 | -3.14% | 53366 | 8474.96 | 3.71% | | 688718 | 唯赛勃 | 11.95 | 55.04 | -0.39 | -3.16% | 13279.51 | 1597.014 | 0.76% | | 300813 | 泰林生物 | 21.90 | 251.46 | -0.72 | -3.18% | 11444 | 2543.42 | 1.92% | | 603337 | 杰克股份 | 31.76 | 20.58 | -1.06 | -3.23% | 30199 | 9702.64 | 0.64% | | 688726 | 拉普拉斯 | 62.20 | 29.71 | -2.12 | -3.30% | 19210.14 | 11914.37 | 5.70% | | 688516 | 奥特维 | 47.48 | 9.51 | -1.62 | -3.30% | 37104.85 | 17785.09 | 1.28% | | 300201 | 海伦哲 | 5.69 | 27.87 | -0.20 | -3.40% | 339058 | 19405.08 | 3.38% | | 688617 | 惠泰医疗 | 352.35 | 52.09 | -12.68 | -3.47% | 3091.12 | 11028.19 | 0.32% | | 301312 | 智立方 | 51.14 | 71.80 | -1.86 | -3.51% | 17020 | 8812.97 | 6.59% | | 688626 | 翔宇医疗 | 30.82 | 40.62 | -1.17 | -3.66% | 10371.11 | 3206.15 | 0.65% | | 688392 | 骄成超声 | 47.58 | 489.40 | -1.81 | -3.66% | 5142.82 | 2478.655 | 0.74% | | 300823 | 建科智能 | 15.41 | 41.72 | -0.60 | -3.75% | 63237 | 9886.72 | 8.31% | | 301200 | 大族数控 | 37.73 | 88.46 | -1.55 | -3.95% | 23302 | 8879.71 | 3.99% | | 301030 | 仕净科技 | 29.06 | 30.17 | -1.20 | -3.97% | 76340 | 22510.49 | 4.47% | | 301456 | 盘古智能 | 24.82 | 40.80 | -1.05 | -4.06% | 18743 | 4717.04 | 3.32% | | 600843 | 上工申贝 | 13.15 | -226.28 | -0.60 | -4.36% | 281558 | 37179.76 | 6.00% | | 603901 | 永创智能 | 7.92 | -230.36 | -0.37 | -4.46% | 271516 | 21813.46 | 5.61% | | 002006 | 精工科技 | 15.80 | 62.01 | -0.79 | -4.76% | 377642 | 61118.62 | 8.30% | | 872931 | 无锡鼎邦 | 16.76 | 36.45 | -0.84 | -4.77% | 49069 | 8141.822 | 17.05% | | 300195 | 长荣股份 | 6.40 | 70.74 | -0.33 | -4.90% | 291295 | 18852.24 | 9.28% | | 603324 | 盛剑科技 | 30.53 | 28.96 | -1.59 | -4.95% | 54669 | 16829.42 | 3.67% | | 300385 | 雪浪环境 | 5.64 | -9.43 | -0.30 | -5.05% | 212689 | 11920.43 | 7.35% | | 833284 | 灵鸽科技 | 20.80 | -634.87 | -1.18 | -5.37% | 99940 | 21076.3 | 22.01% | | 301325 | 曼恩斯特 | 51.12 | 47.57 | -3.00 | -5.54% | 54022 | 28127.85 | 9.33% | | 002757 | 南兴股份 | 17.80 | 36.29 | -1.20 | -6.32% | 364606 | 66089.72 | 12.93% |
|