|
| 方大集团(000055)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.44 | -1.15% | 66 | 227.04 | 0.00 | | 2024-08-15 | 3.48 | +0.29% | 66 | 229.68 | 0.00 | | 2024-08-14 | 3.47 | -0.57% | 66 | 229.02 | 0.00 | | 2024-08-13 | 3.49 | +0.87% | 66 | 230.34 | 0.00 | | 2024-08-12 | 3.46 | +0.00% | 66 | 228.36 | 0.00 | | 2024-08-09 | 3.46 | -0.29% | 66 | 228.36 | 0.00 | | 2024-08-08 | 3.47 | +0.29% | 66 | 229.02 | 0.00 | | 2024-08-07 | 3.46 | +0.00% | 66 | 228.36 | 0.00 | | 2024-08-06 | 3.46 | +2.06% | 66 | 228.36 | 0.00 | | 2024-08-05 | 3.39 | -1.74% | 66 | 223.74 | 0.00 | | 2024-08-02 | 3.45 | -1.15% | 66 | 227.70 | 0.00 | | 2024-08-01 | 3.49 | -0.29% | 66 | 230.34 | 0.00 | | 2024-07-31 | 3.50 | +2.64% | 66 | 231.00 | 0.00 | | 2024-07-30 | 3.41 | +1.49% | 66 | 225.06 | 0.00 | | 2024-07-29 | 3.36 | -0.59% | 66 | 221.76 | 0.00 | | 2024-07-26 | 3.38 | +1.20% | 66 | 223.08 | 0.00 | | 2024-07-25 | 3.34 | +1.21% | 66 | 220.44 | 0.00 | | 2024-07-24 | 3.30 | -0.60% | 66 | 217.80 | 0.00 | | 2024-07-23 | 3.32 | -0.90% | 66 | 219.12 | 0.00 | | 2024-07-22 | 3.35 | +0.30% | 66 | 221.10 | 0.00 | | 2024-07-19 | 3.34 | -0.60% | 66 | 220.44 | 0.00 | | 2024-07-18 | 3.36 | -0.30% | 66 | 221.76 | 0.00 | | 2024-07-17 | 3.37 | +0.90% | 66 | 222.42 | 0.00 | | 2024-07-16 | 3.34 | -0.30% | 66 | 220.44 | 0.00 | | 2024-07-15 | 3.35 | -2.05% | 66 | 221.10 | 0.00 | | 2024-07-12 | 3.42 | +0.00% | 66 | 225.72 | 0.00 | | 2024-07-11 | 3.42 | +3.95% | 66 | 225.72 | 0.00 | | 2024-07-10 | 3.29 | -2.37% | 66 | 217.14 | 0.00 | | 2024-07-09 | 3.37 | +0.30% | 166 | 559.42 | 0.00 | | 2024-07-08 | 3.36 | -3.45% | 166 | 557.76 | 0.00 | | 2024-07-05 | 3.48 | +0.87% | 166 | 577.68 | 0.00 | | 2024-07-04 | 3.45 | -2.82% | 166 | 572.70 | 0.00 | | 2024-07-03 | 3.55 | -0.84% | 166 | 589.30 | 0.00 | | 2024-07-02 | 3.58 | +0.85% | 166 | 594.28 | 0.00 | | 2024-06-28 | 3.50 | +0.86% | 166 | 581.00 | 0.00 | | 2024-06-27 | 3.47 | -1.14% | 166 | 576.02 | 0.00 | | 2024-06-26 | 3.51 | +2.03% | 166 | 582.66 | 0.00 | | 2024-06-25 | 3.44 | +1.47% | 166 | 571.04 | 0.00 | | 2024-06-24 | 3.39 | -3.42% | 166 | 562.74 | 0.00 | | 2024-06-21 | 3.51 | +0.29% | 166 | 582.66 | 0.00 | | 2024-06-20 | 3.50 | -1.69% | 166 | 581.00 | 0.00 | | 2024-06-19 | 3.56 | -0.28% | 166 | 590.96 | 0.00 | | 2024-06-18 | 3.57 | +1.13% | 166 | 592.62 | 0.00 | | 2024-06-17 | 3.53 | -0.84% | 166 | 585.98 | 0.00 | | 2024-06-14 | 3.56 | +0.56% | 166 | 590.96 | 0.00 | | 2024-06-13 | 3.54 | -1.39% | 166 | 587.64 | 0.00 | | 2024-06-12 | 3.59 | -0.55% | 166 | 595.94 | 0.00 | | 2024-06-11 | 3.61 | -1.37% | 166 | 599.26 | 0.00 | | 2024-06-07 | 3.66 | +3.98% | 166 | 607.56 | 0.00 | | 2024-06-06 | 3.52 | -4.35% | 166 | 584.32 | 0.00 | |
|