|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:106下跌家数:0平均涨幅:+5.02%平均换手:5.11%总成交额:142.40亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301202 | 朗威股份 | 31.37 | 62.44 | +5.23 | +20.01% | 96354 | 28787.28 | 25.92% | | 300986 | 志特新材 | 9.35 | -31.44 | +1.11 | +13.47% | 122252 | 11030.89 | 4.97% | | 688059 | 华锐精密 | 52.50 | 19.39 | +5.20 | +10.99% | 17400.65 | 8746.764 | 2.81% | | 002850 | 科达利 | 88.32 | 17.84 | +8.03 | +10.00% | 50413 | 43419.88 | 2.61% | | 002487 | 大金重工 | 20.90 | 40.84 | +1.90 | +10.00% | 318139 | 64857.8 | 5.05% | | 002791 | 坚朗五金 | 28.19 | 31.57 | +2.56 | +9.99% | 90042 | 24782.03 | 5.48% | | 873693 | 阿为特 | 25.10 | 86.21 | +2.12 | +9.23% | 41696 | 10249.33 | 18.70% | | 688308 | 欧科亿 | 18.50 | 24.96 | +1.56 | +9.21% | 27223.86 | 4881.24 | 1.71% | | 301137 | 哈焊华通 | 18.28 | 64.23 | +1.50 | +8.94% | 165446 | 28834.53 | 16.27% | | 871634 | 新威凌 | 10.66 | 23.33 | +0.85 | +8.66% | 21296 | 2214.286 | 6.48% | | 002843 | 泰嘉股份 | 14.18 | 28.35 | +1.11 | +8.49% | 197418 | 27454.51 | 7.90% | | 833751 | 惠同新材 | 9.04 | 20.23 | +0.69 | +8.26% | 49186 | 4325.41 | 10.66% | | 301307 | 美利信 | 21.64 | -1256.09 | +1.63 | +8.15% | 122823 | 25287.93 | 11.48% | | 002965 | 祥鑫科技 | 27.55 | 13.55 | +2.06 | +8.08% | 72951 | 19557.37 | 5.76% | | 300328 | 宜安科技 | 6.14 | 860.53 | +0.44 | +7.72% | 659374 | 39617.05 | 9.61% | | 836699 | 海达尔 | 20.04 | 15.56 | +1.39 | +7.45% | 17779 | 3512.218 | 14.08% | | 301398 | 星源卓镁 | 38.43 | 39.35 | +2.64 | +7.38% | 31877 | 12072.43 | 13.34% | | 300985 | 致远新能 | 17.39 | 19.66 | +1.19 | +7.35% | 66417 | 11265.16 | 3.56% | | 300345 | 华民股份 | 6.80 | -17.80 | +0.46 | +7.26% | 135026 | 9019.817 | 3.04% | | 301587 | 中瑞股份 | 23.25 | 32.52 | +1.57 | +7.24% | 42504 | 9712.33 | 14.66% | | 605158 | 华达新材 | 7.71 | 11.67 | +0.52 | +7.23% | 83866 | 6356.49 | 1.64% | | 300988 | 津荣天宇 | 17.27 | 29.38 | +1.16 | +7.20% | 64864 | 10981.48 | 6.04% | | 835857 | 百甲科技 | 3.62 | 27.60 | +0.23 | +6.78% | 55767 | 1967.395 | 4.80% | | 300953 | 震裕科技 | 52.64 | 38.79 | +3.24 | +6.56% | 17929 | 9316.747 | 2.64% | | 300946 | 恒而达 | 24.76 | 32.48 | +1.52 | +6.54% | 23303 | 5650.569 | 4.09% | | 873305 | 九菱科技 | 10.48 | 27.56 | +0.62 | +6.29% | 23561 | 2491.151 | 6.49% | | 002541 | 鸿路钢构 | 13.80 | 9.03 | +0.79 | +6.07% | 239796 | 32701.58 | 4.83% | | 301268 | 铭利达 | 16.01 | 227.32 | +0.91 | +6.03% | 35824 | 5642.381 | 1.99% | | 605376 | 博迁新材 | 23.61 | 1142.92 | +1.33 | +5.97% | 54701 | 12812.6 | 2.09% | | 603348 | 文灿股份 | 23.40 | 60.96 | +1.29 | +5.83% | 47610 | 10935.56 | 1.80% | | 603629 | 利通电子 | 17.09 | 80.83 | +0.92 | +5.69% | 121529 | 20038.39 | 4.77% | | 600114 | 东睦股份 | 15.00 | 26.28 | +0.80 | +5.63% | 341655 | 50113.08 | 5.54% | | 002760 | 凤形股份 | 14.85 | -23.71 | +0.79 | +5.62% | 37739 | 5551.037 | 4.29% | | 300488 | 恒锋工具 | 20.13 | 24.08 | +1.07 | +5.61% | 16591 | 3300.978 | 1.21% | | 688186 | 广大特材 | 10.74 | 34.69 | +0.57 | +5.60% | 36384.86 | 3822.976 | 1.70% | | 688786 | 悦安新材 | 21.28 | 32.42 | +1.12 | +5.56% | 8637.889 | 1783.445 | 0.72% | | 301040 | 中环海陆 | 11.50 | -14.63 | +0.60 | +5.50% | 56317 | 6373.668 | 7.31% | | 002514 | 宝馨科技 | 4.80 | -11.37 | +0.25 | +5.49% | 505334 | 23870.48 | 9.12% | | 300885 | 海昌新材 | 8.88 | 36.84 | +0.46 | +5.46% | 122082 | 10623.55 | 7.20% | | 603985 | 恒润股份 | 10.88 | -39.23 | +0.54 | +5.22% | 90324 | 9676.98 | 2.05% | | 300828 | 锐新科技 | 12.18 | 32.37 | +0.60 | +5.18% | 73480 | 8783.294 | 5.89% | | 603278 | 大业股份 | 5.90 | -333.52 | +0.29 | +5.17% | 91601 | 5276.615 | 2.68% | | 301163 | 宏德股份 | 19.22 | 40.46 | +0.94 | +5.14% | 25202 | 4783.697 | 7.53% | | 001239 | 永达股份 | 15.36 | 44.44 | +0.73 | +4.99% | 94941 | 14368.79 | 19.46% | | 301160 | 翔楼新材 | 42.58 | 15.76 | +2.00 | +4.93% | 30100 | 12663.67 | 7.03% | | 003043 | 华亚智能 | 43.00 | 39.38 | +1.99 | +4.85% | 43665 | 18489.88 | 8.97% | | 688355 | 明志科技 | 14.66 | 37.91 | +0.66 | +4.71% | 10028.74 | 1451.44 | 0.81% | | 605123 | 派克新材 | 51.37 | 17.33 | +2.27 | +4.62% | 10658 | 5371.741 | 0.88% | | 688456 | 有研粉材 | 30.86 | 58.38 | +1.35 | +4.57% | 13568.67 | 4146.391 | 1.31% | | 301377 | 鼎泰高科 | 16.76 | 33.97 | +0.73 | +4.55% | 42614 | 7073.838 | 6.00% | | 301063 | 海锅股份 | 14.93 | 46.86 | +0.65 | +4.55% | 41718 | 6169.928 | 4.89% | | 000039 | 中集集团 | 8.29 | 50.32 | +0.36 | +4.54% | 396169 | 32467.96 | 1.72% | | 301055 | 张小泉 | 11.80 | 59.32 | +0.50 | +4.42% | 30318 | 3516.992 | 1.94% | | 002445 | 中南文化 | 1.93 | 420.47 | +0.08 | +4.32% | 810991.1 | 15336.79 | 3.41% | | 605268 | 王力安防 | 7.50 | 55.61 | +0.30 | +4.17% | 30612 | 2261.794 | 0.70% | | 688379 | 华光新材 | 15.67 | 25.85 | +0.62 | +4.12% | 5360.38 | 825.5991 | 0.60% | | 002026 | 山东威达 | 8.41 | 15.67 | +0.33 | +4.08% | 115275 | 9608.625 | 2.69% | | 603937 | 丽岛新材 | 8.41 | 42.44 | +0.33 | +4.08% | 38450 | 3176.323 | 1.84% | | 002787 | 华源控股 | 7.17 | 58.46 | +0.28 | +4.06% | 77975 | 5555.259 | 3.16% | | 603112 | 华翔股份 | 12.05 | 11.86 | +0.47 | +4.06% | 26300 | 3135.134 | 0.60% | | 002318 | 久立特材 | 21.43 | 14.74 | +0.83 | +4.03% | 93909 | 19802.25 | 0.98% | | 002652 | 扬子新材 | 2.88 | 24.23 | +0.11 | +3.97% | 326123 | 9115.64 | 6.38% | | 300881 | 盛德鑫泰 | 28.93 | 16.55 | +1.10 | +3.95% | 94044 | 26733.65 | 16.38% | | 603040 | 新坐标 | 21.10 | 14.27 | +0.79 | +3.89% | 11655 | 2419.376 | 0.87% | | 002921 | 联诚精密 | 10.05 | -107.94 | +0.37 | +3.82% | 39515 | 3925.518 | 3.58% | | 603339 | 四方科技 | 10.24 | 10.55 | +0.37 | +3.75% | 25434 | 2558.653 | 0.82% | | 002132 | 恒星科技 | 2.50 | 117.43 | +0.09 | +3.73% | 260634 | 6454.367 | 1.86% | | 001226 | 拓山重工 | 22.60 | -474.08 | +0.81 | +3.72% | 35223 | 7866.069 | 18.87% | | 000969 | 安泰科技 | 8.94 | 25.19 | +0.32 | +3.71% | 268283 | 23758.65 | 2.62% | | 002722 | 物产金轮 | 14.25 | 18.75 | +0.51 | +3.71% | 154850 | 21696.54 | 8.82% | | 002135 | 东南网架 | 4.23 | 20.96 | +0.15 | +3.68% | 243768 | 10164.16 | 2.26% | | 000055 | 方大集团 | 3.74 | 19.37 | +0.13 | +3.60% | 97969 | 3628.655 | 1.45% | | 002752 | 昇兴股份 | 4.94 | 11.81 | +0.17 | +3.56% | 118397 | 5772.788 | 1.21% | | 601096 | 宏盛华源 | 4.65 | 79.53 | +0.16 | +3.56% | 765323.1 | 34837.48 | 11.44% | | 002846 | 英联股份 | 6.98 | 183.34 | +0.24 | +3.56% | 103139 | 7151.907 | 4.01% | | 601700 | 风范股份 | 4.08 | 38.03 | +0.14 | +3.55% | 111555 | 4485.204 | 0.98% | | 002743 | 富煌钢构 | 4.09 | 21.32 | +0.14 | +3.54% | 132904 | 5385.851 | 3.06% | | 002342 | 巨力索具 | 3.23 | -259.76 | +0.11 | +3.53% | 294536 | 9372.922 | 3.09% | | 002443 | 金洲管道 | 5.69 | 11.97 | +0.19 | +3.45% | 98032 | 5512.957 | 1.89% | | 002150 | 通润装备 | 14.10 | 43.07 | +0.47 | +3.45% | 109460 | 15357.97 | 3.08% | | 002374 | 中锐股份 | 2.16 | -12.05 | +0.07 | +3.35% | 845008 | 18250.81 | 7.77% | | 603577 | 汇金通 | 7.43 | 45.12 | +0.24 | +3.34% | 41142 | 3008.641 | 1.21% | | 600615 | 丰华股份 | 9.33 | 170.23 | +0.30 | +3.32% | 34517 | 3173.702 | 1.84% | | 600477 | 杭萧钢构 | 2.53 | 23.70 | +0.08 | +3.27% | 258616 | 6463.958 | 1.09% | | 002403 | 爱仕达 | 7.35 | -7.95 | +0.23 | +3.23% | 171234 | 12372.22 | 5.76% | | 002976 | 瑞玛精密 | 22.63 | 386.62 | +0.70 | +3.19% | 99898 | 21888.32 | 15.34% | | 002547 | 春兴精工 | 3.29 | -9.71 | +0.10 | +3.13% | 1035016 | 33644.41 | 9.38% | | 002297 | 博云新材 | 6.28 | 167.73 | +0.19 | +3.12% | 134852 | 8401.699 | 2.35% | | 603969 | 银龙股份 | 4.64 | 21.25 | +0.14 | +3.11% | 105353 | 4821.22 | 1.25% | | 600496 | 精工钢构 | 2.73 | 12.77 | +0.08 | +3.02% | 244642 | 6591.022 | 1.22% | | 002564 | *ST天沃 | 3.08 | 1.42 | +0.09 | +3.01% | 160602 | 4868.317 | 1.87% | | 002478 | 常宝股份 | 5.07 | 6.94 | +0.14 | +2.84% | 172462 | 8652.334 | 2.40% | | 603626 | 科森科技 | 8.35 | -12.43 | +0.23 | +2.83% | 748248 | 62300.94 | 13.48% | | 002969 | 嘉美包装 | 2.99 | 15.55 | +0.08 | +2.75% | 189276 | 5617.319 | 3.28% | | 000890 | 法尔胜 | 3.11 | -656.49 | +0.08 | +2.64% | 528823 | 16289.32 | 12.61% | | 600558 | 大西洋 | 3.58 | 28.99 | +0.09 | +2.58% | 136290 | 4839.762 | 1.52% | | 600992 | 贵绳股份 | 15.56 | 123.09 | +0.38 | +2.50% | 111755 | 17174.96 | 4.56% | | 002701 | 奥瑞金 | 4.65 | 13.92 | +0.11 | +2.42% | 357493 | 16622.51 | 1.39% | | 002444 | 巨星科技 | 28.50 | 17.03 | +0.67 | +2.41% | 214677 | 60487.42 | 1.87% | | 002084 | 海鸥住工 | 2.78 | -7.92 | +0.06 | +2.21% | 187233 | 5148.069 | 2.89% | | 002615 | 哈尔斯 | 7.29 | 10.21 | +0.13 | +1.82% | 235081 | 17012.7 | 7.73% | | 000778 | 新兴铸管 | 3.52 | 14.94 | +0.05 | +1.44% | 986168.9 | 34521.67 | 2.53% | | 601686 | 友发集团 | 5.64 | 23.38 | +0.08 | +1.44% | 32345 | 1811.851 | 0.23% | | 002032 | 苏泊尔 | 55.23 | 19.76 | +0.41 | +0.75% | 24861 | 13711.56 | 0.31% | | 603848 | 好太太 | 13.69 | 17.26 | +0.09 | +0.66% | 27308 | 3740.47 | 0.68% | | 301004 | 嘉益股份 | 89.00 | 14.76 | +0.03 | +0.03% | 14678 | 13030.07 | 1.53% | | 601968 | 宝钢包装 | 5.01 | 30.74 | 0.00 | 0.00% | 109667 | 5450.752 | 0.97% |
|