|
| 中色股份(000758)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.52 | -0.88% | 1798.06万 | 8127.21万 | 0.91 | | 2024-08-15 | 4.56 | +0.88% | 1920.97万 | 8759.60万 | 0.98 | | 2024-08-14 | 4.52 | -1.74% | 1890.69万 | 8545.90万 | 0.96 | | 2024-08-13 | 4.60 | +0.66% | 1995.73万 | 9180.33万 | 1.01 | | 2024-08-12 | 4.57 | -0.87% | 1962.27万 | 8967.55万 | 1.00 | | 2024-08-09 | 4.61 | +0.44% | 2096.15万 | 9663.27万 | 1.06 | | 2024-08-08 | 4.59 | -0.43% | 2088.24万 | 9585.03万 | 1.06 | | 2024-08-07 | 4.61 | -0.22% | 2038.70万 | 9398.42万 | 1.04 | | 2024-08-06 | 4.62 | +0.65% | 2045.03万 | 9448.05万 | 1.04 | | 2024-08-05 | 4.59 | -3.16% | 2164.52万 | 9935.14万 | 1.10 | | 2024-08-02 | 4.74 | -0.84% | 2196.91万 | 1.04亿 | 1.12 | | 2024-08-01 | 4.78 | +0.00% | 2232.09万 | 1.07亿 | 1.13 | | 2024-07-31 | 4.78 | +4.37% | 2343.53万 | 1.12亿 | 1.19 | | 2024-07-30 | 4.58 | -0.22% | 2266.10万 | 1.04亿 | 1.15 | | 2024-07-29 | 4.59 | -0.22% | 2306.62万 | 1.06亿 | 1.17 | | 2024-07-26 | 4.60 | +1.32% | 2329.28万 | 1.07亿 | 1.18 | | 2024-07-25 | 4.54 | -1.09% | 2233.82万 | 1.01亿 | 1.13 | | 2024-07-24 | 4.59 | -1.29% | 2276.51万 | 1.04亿 | 1.16 | | 2024-07-23 | 4.65 | -3.53% | 2167.76万 | 1.01亿 | 1.10 | | 2024-07-22 | 4.82 | -1.83% | 2283.55万 | 1.10亿 | 1.16 | | 2024-07-19 | 4.91 | -1.80% | 2301.73万 | 1.13亿 | 1.17 | | 2024-07-18 | 5.00 | -0.79% | 2494.91万 | 1.25亿 | 1.27 | | 2024-07-17 | 5.04 | -2.89% | 2621.31万 | 1.32亿 | 1.33 | | 2024-07-16 | 5.19 | -0.38% | 2807.96万 | 1.46亿 | 1.43 | | 2024-07-15 | 5.21 | -3.87% | 2849.37万 | 1.48亿 | 1.45 | | 2024-07-12 | 5.42 | -0.37% | 2423.47万 | 1.31亿 | 1.23 | | 2024-07-11 | 5.44 | +3.03% | 2537.92万 | 1.38亿 | 1.29 | | 2024-07-10 | 5.28 | -1.86% | 2505.70万 | 1.32亿 | 1.27 | | 2024-07-09 | 5.38 | +2.87% | 2608.95万 | 1.40亿 | 1.32 | | 2024-07-08 | 5.23 | -1.69% | 2301.18万 | 1.20亿 | 1.17 | | 2024-07-05 | 5.32 | +2.90% | 2789.97万 | 1.48亿 | 1.42 | | 2024-07-04 | 5.17 | -1.15% | 2732.38万 | 1.41亿 | 1.39 | | 2024-07-03 | 5.23 | +0.97% | 2909.52万 | 1.52亿 | 1.48 | | 2024-07-02 | 5.18 | -1.33% | 2943.04万 | 1.52亿 | 1.49 | | 2024-06-28 | 5.08 | +2.01% | 2943.18万 | 1.50亿 | 1.49 | | 2024-06-27 | 4.98 | -2.54% | 2565.67万 | 1.28亿 | 1.30 | | 2024-06-26 | 5.11 | +1.59% | 2893.46万 | 1.48亿 | 1.47 | | 2024-06-25 | 5.03 | +1.62% | 2910.35万 | 1.46亿 | 1.48 | | 2024-06-24 | 4.95 | -3.32% | 2800.47万 | 1.39亿 | 1.42 | | 2024-06-21 | 5.12 | +0.99% | 2556.62万 | 1.31亿 | 1.30 | | 2024-06-20 | 5.07 | -1.55% | 2645.04万 | 1.34亿 | 1.34 | | 2024-06-19 | 5.15 | +1.38% | 2753.93万 | 1.42亿 | 1.40 | | 2024-06-18 | 5.08 | +0.40% | 2780.30万 | 1.41亿 | 1.41 | | 2024-06-17 | 5.06 | -0.59% | 2763.56万 | 1.40亿 | 1.40 | | 2024-06-14 | 5.09 | +0.39% | 2894.35万 | 1.47亿 | 1.47 | | 2024-06-13 | 5.07 | -1.36% | 2953.27万 | 1.50亿 | 1.50 | | 2024-06-12 | 5.14 | -0.19% | 3059.42万 | 1.57亿 | 1.55 | | 2024-06-11 | 5.15 | -1.72% | 2967.63万 | 1.53亿 | 1.51 | | 2024-06-07 | 5.24 | +1.35% | 2895.89万 | 1.52亿 | 1.47 | | 2024-06-06 | 5.17 | -0.39% | 2926.25万 | 1.51亿 | 1.49 | |
|