|
| 云铝股份(000807)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.59 | -0.34% | 1.92亿 | 22.25亿 | 5.54 | | 2024-08-15 | 11.63 | +1.75% | 1.93亿 | 22.44亿 | 5.56 | | 2024-08-14 | 11.43 | -2.06% | 1.91亿 | 21.87亿 | 5.52 | | 2024-08-13 | 11.67 | -0.17% | 1.93亿 | 22.51亿 | 5.56 | | 2024-08-12 | 11.69 | -0.34% | 1.92亿 | 22.47亿 | 5.54 | | 2024-08-09 | 11.73 | +1.03% | 1.93亿 | 22.63亿 | 5.56 | | 2024-08-08 | 11.61 | -1.11% | 1.91亿 | 22.15亿 | 5.50 | | 2024-08-07 | 11.74 | +1.47% | 1.91亿 | 22.48亿 | 5.52 | | 2024-08-06 | 11.57 | -0.09% | 1.89亿 | 21.88亿 | 5.45 | | 2024-08-05 | 11.58 | -1.61% | 1.90亿 | 21.97亿 | 5.47 | | 2024-08-02 | 11.77 | -2.16% | 1.91亿 | 22.48亿 | 5.51 | | 2024-08-01 | 12.03 | -0.33% | 1.88亿 | 22.66亿 | 5.43 | | 2024-07-31 | 12.07 | +4.32% | 1.92亿 | 23.22亿 | 5.55 | | 2024-07-30 | 11.57 | -2.28% | 1.87亿 | 21.61亿 | 5.39 | | 2024-07-29 | 11.84 | -0.67% | 1.84亿 | 21.80亿 | 5.31 | | 2024-07-26 | 11.92 | +2.32% | 1.83亿 | 21.82亿 | 5.28 | | 2024-07-25 | 11.65 | -2.59% | 1.82亿 | 21.22亿 | 5.25 | | 2024-07-24 | 11.96 | -0.83% | 1.82亿 | 21.73亿 | 5.24 | | 2024-07-23 | 12.06 | -4.81% | 1.80亿 | 21.76亿 | 5.20 | | 2024-07-22 | 12.67 | -1.40% | 1.82亿 | 23.07亿 | 5.25 | | 2024-07-19 | 12.85 | -0.93% | 1.83亿 | 23.55亿 | 5.29 | | 2024-07-18 | 12.97 | -0.46% | 1.84亿 | 23.93亿 | 5.32 | | 2024-07-17 | 13.03 | -5.10% | 1.81亿 | 23.65亿 | 5.23 | | 2024-07-16 | 13.73 | -2.35% | 1.83亿 | 25.14亿 | 5.28 | | 2024-07-15 | 14.06 | -0.21% | 1.89亿 | 26.54亿 | 5.44 | | 2024-07-12 | 14.09 | -0.91% | 1.88亿 | 26.48亿 | 5.42 | | 2024-07-11 | 14.22 | +4.02% | 1.87亿 | 26.60亿 | 5.39 | | 2024-07-10 | 13.67 | -3.39% | 1.80亿 | 24.57亿 | 5.18 | | 2024-07-09 | 14.15 | +3.66% | 1.81亿 | 25.59亿 | 5.21 | | 2024-07-08 | 13.65 | +0.00% | 1.77亿 | 24.12亿 | 5.09 | | 2024-07-05 | 13.65 | +2.09% | 1.79亿 | 24.47亿 | 5.17 | | 2024-07-04 | 13.37 | -1.40% | 1.77亿 | 23.68亿 | 5.11 | | 2024-07-03 | 13.56 | +0.15% | 1.78亿 | 24.18亿 | 5.14 | | 2024-07-02 | 13.54 | -2.10% | 1.79亿 | 24.22亿 | 5.16 | | 2024-06-28 | 13.51 | +3.05% | 1.81亿 | 24.45亿 | 5.22 | | 2024-06-27 | 13.11 | -2.46% | 1.77亿 | 23.26亿 | 5.12 | | 2024-06-26 | 13.44 | -0.67% | 1.78亿 | 23.93亿 | 5.13 | | 2024-06-25 | 13.53 | +1.58% | 1.80亿 | 24.32亿 | 5.18 | | 2024-06-24 | 13.32 | -1.19% | 1.80亿 | 23.93亿 | 5.18 | | 2024-06-21 | 13.48 | -0.74% | 1.80亿 | 24.31亿 | 5.20 | | 2024-06-20 | 13.58 | +0.00% | 1.81亿 | 24.52亿 | 5.21 | | 2024-06-19 | 13.81 | -0.43% | 1.79亿 | 24.67亿 | 5.15 | | 2024-06-18 | 13.87 | -0.22% | 1.80亿 | 24.99亿 | 5.20 | | 2024-06-17 | 13.90 | -3.07% | 1.82亿 | 25.30亿 | 5.25 | | 2024-06-14 | 14.34 | -2.91% | 1.83亿 | 26.20亿 | 5.27 | | 2024-06-13 | 14.77 | -1.20% | 2.19亿 | 32.28亿 | 6.30 | | 2024-06-12 | 14.95 | +2.47% | 2.26亿 | 33.81亿 | 6.52 | | 2024-06-11 | 14.59 | -2.41% | 2.24亿 | 32.75亿 | 6.47 | | 2024-06-07 | 14.95 | +0.20% | 2.25亿 | 33.69亿 | 6.50 | | 2024-06-06 | 14.92 | +1.50% | 2.24亿 | 33.39亿 | 6.45 | |
|