|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:8下跌家数:32平均涨幅:-1.10%平均换手:1.72%总成交额:60.38亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.31 | -986.52 | +0.04 | +1.22% | 150460 | 5003.8 | 1.22% | | 002812 | 恩捷股份 | 40.10 | 47.69 | +0.38 | +0.96% | 119983 | 47833.62 | 1.47% | | 000560 | 我爱我家 | 3.49 | -10.65 | +0.03 | +0.87% | 1078101 | 37510.44 | 4.78% | | 002750 | *ST龙津 | 2.58 | -19.27 | +0.02 | +0.78% | 62439 | 1613.99 | 1.57% | | 603963 | *ST大药 | 3.20 | -28.84 | +0.02 | +0.63% | 30170 | 971.48 | 1.37% | | 301311 | 昆船智能 | 20.42 | 155.15 | +0.08 | +0.39% | 39496 | 8044.28 | 4.53% | | 600239 | 云南城投 | 3.11 | -27.17 | +0.01 | +0.32% | 309456 | 9580.449 | 1.93% | | 002059 | 云南旅游 | 5.54 | -30.72 | +0.01 | +0.18% | 61072 | 3395.22 | 0.65% | | 605296 | 神农集团 | 28.96 | 51.33 | -0.03 | -0.10% | 15058 | 4403.56 | 2.18% | | 600792 | 云煤能源 | 3.78 | -10.53 | -0.01 | -0.26% | 82222 | 3118.5 | 0.78% | | 600025 | 华能水电 | 9.61 | 21.20 | -0.06 | -0.62% | 95061 | 9168.94 | 0.05% | | 002200 | ST交投 | 6.38 | 1294.32 | -0.04 | -0.62% | 8418 | 540.59 | 0.46% | | 000948 | 南天信息 | 18.84 | 46.61 | -0.12 | -0.63% | 91131 | 17333.44 | 2.36% | | 002033 | 丽江股份 | 8.74 | 23.10 | -0.06 | -0.68% | 46743 | 4099.35 | 0.85% | | 600422 | 昆药集团 | 14.97 | 25.40 | -0.11 | -0.73% | 69042 | 10511.77 | 0.91% | | 002114 | 罗平锌电 | 6.11 | -11.95 | -0.05 | -0.81% | 61110 | 3759.55 | 1.89% | | 600995 | 南网储能 | 10.43 | 26.89 | -0.09 | -0.86% | 54479 | 5700.97 | 0.49% | | 000538 | 云南白药 | 59.00 | 24.50 | -0.53 | -0.89% | 38732 | 22915.22 | 0.22% | | 300767 | 震安科技 | 11.11 | -25.01 | -0.11 | -0.98% | 30714 | 3454.17 | 1.40% | | 002727 | 一心堂 | 14.01 | 53.52 | -0.17 | -1.20% | 46145 | 6523.42 | 1.13% | | 600265 | 景谷林业 | 17.11 | -260.36 | -0.21 | -1.21% | 5007 | 858.51 | 0.39% | | 000878 | 云南铜业 | 12.85 | 16.26 | -0.17 | -1.31% | 155652 | 20094.15 | 0.78% | | 600459 | 贵研铂业 | 14.27 | 21.19 | -0.19 | -1.31% | 34276 | 4919.17 | 0.46% | | 002265 | 建设工业 | 11.69 | 42.62 | -0.16 | -1.35% | 23425 | 2765.76 | 0.58% | | 601236 | 红塔证券 | 8.51 | 53.54 | -0.13 | -1.50% | 115980 | 9943.79 | 0.25% | | 002428 | 云南锗业 | 21.22 | 335.47 | -0.36 | -1.67% | 315824 | 67237.43 | 4.84% | | 000960 | 锡业股份 | 14.91 | 15.37 | -0.26 | -1.71% | 108580 | 16282.89 | 0.66% | | 601099 | 太平洋 | 4.45 | 223.31 | -0.08 | -1.77% | 1329550 | 59764.77 | 1.95% | | 300957 | 贝泰妮 | 49.71 | 35.55 | -0.93 | -1.84% | 18002 | 9026.311 | 0.42% | | 600497 | 驰宏锌锗 | 5.85 | 25.76 | -0.11 | -1.85% | 451647 | 26625.17 | 0.89% | | 000903 | 云内动力 | 3.18 | -5.14 | -0.07 | -2.15% | 1080806 | 35547.81 | 5.63% | | 605266 | 健之佳 | 27.17 | 17.97 | -0.61 | -2.20% | 39875 | 10917.56 | 2.83% | | 002053 | 云南能投 | 11.54 | 14.76 | -0.26 | -2.20% | 34154 | 3974.89 | 0.37% | | 300142 | 沃森生物 | 14.98 | 195.78 | -0.34 | -2.22% | 102105 | 15432.2 | 0.65% | | 600096 | 云天化 | 22.50 | 7.87 | -0.52 | -2.26% | 149797 | 33910.02 | 0.82% | | 831152 | 昆工科技 | 18.76 | -83.13 | -0.44 | -2.29% | 22029 | 4113.993 | 2.68% | | 000807 | 云铝股份 | 13.89 | 9.14 | -0.33 | -2.32% | 168610 | 23508.91 | 0.49% | | 600883 | 博闻科技 | 7.16 | 23.34 | -0.19 | -2.59% | 29907 | 2155.7 | 1.27% | | 300755 | 华致酒行 | 17.70 | 42.87 | -0.48 | -2.64% | 32587 | 5830.77 | 0.78% | | 300505 | 川金诺 | 17.27 | 37.35 | -0.82 | -4.53% | 261248 | 45444.1 | 12.02% |
|