|
| 嘉泽新能(601619)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.03 | +1.00% | 1217.93万 | 3690.32万 | 0.50 | | 2024-06-27 | 3.00 | -1.96% | 1118.98万 | 3356.94万 | 0.46 | | 2024-06-26 | 3.06 | +2.68% | 1200.19万 | 3672.58万 | 0.50 | | 2024-06-25 | 2.98 | +0.68% | 1196.51万 | 3565.60万 | 0.49 | | 2024-06-24 | 2.96 | -1.99% | 1227.26万 | 3632.69万 | 0.51 | | 2024-06-21 | 3.02 | -0.33% | 1229.86万 | 3714.18万 | 0.51 | | 2024-06-20 | 3.03 | -1.62% | 1218.45万 | 3691.90万 | 0.50 | | 2024-06-19 | 3.08 | -3.14% | 1202.59万 | 3703.97万 | 0.50 | | 2024-06-18 | 3.18 | -0.31% | 1274.40万 | 4052.58万 | 0.53 | | 2024-06-17 | 3.19 | -0.62% | 1320.77万 | 4213.27万 | 0.55 | | 2024-06-14 | 3.21 | +0.00% | 1377.22万 | 4420.88万 | 0.57 | | 2024-06-13 | 3.21 | -0.93% | 1356.70万 | 4354.99万 | 0.56 | | 2024-06-12 | 3.24 | +0.00% | 1476.48万 | 4783.80万 | 0.61 | | 2024-06-11 | 3.24 | +0.00% | 1611.06万 | 5219.82万 | 0.67 | | 2024-06-07 | 3.24 | +2.21% | 1556.95万 | 5044.50万 | 0.64 | | 2024-06-06 | 3.17 | -3.06% | 1548.87万 | 4909.90万 | 0.64 | | 2024-06-05 | 3.27 | -1.80% | 1297.65万 | 4243.30万 | 0.54 | | 2024-06-04 | 3.33 | +0.60% | 948.68万 | 3159.09万 | 0.39 | | 2024-06-03 | 3.31 | -3.50% | 836.67万 | 2769.38万 | 0.35 | | 2024-05-31 | 3.43 | -1.15% | 879.93万 | 3018.15万 | 0.36 | | 2024-05-30 | 3.58 | -2.45% | 923.39万 | 3305.73万 | 0.38 | | 2024-05-29 | 3.67 | -0.54% | 997.03万 | 3659.09万 | 0.41 | | 2024-05-28 | 3.69 | +1.65% | 1183.24万 | 4366.15万 | 0.49 | | 2024-05-27 | 3.63 | +1.11% | 1241.75万 | 4507.55万 | 0.51 | | 2024-05-24 | 3.59 | +1.99% | 1340.68万 | 4813.04万 | 0.55 | | 2024-05-23 | 3.52 | -2.49% | 821.31万 | 2891.01万 | 0.34 | | 2024-05-22 | 3.61 | +1.12% | 920.05万 | 3321.38万 | 0.38 | | 2024-05-21 | 3.57 | -2.19% | 672.02万 | 2399.11万 | 0.28 | | 2024-05-20 | 3.65 | +0.00% | 679.19万 | 2479.06万 | 0.28 | | 2024-05-17 | 3.65 | +1.11% | 556.78万 | 2032.26万 | 0.23 | | 2024-05-16 | 3.61 | -0.28% | 548.79万 | 1981.15万 | 0.23 | | 2024-05-14 | 3.70 | -1.60% | 641.46万 | 2373.40万 | 0.26 | | 2024-05-13 | 3.76 | +0.00% | 583.41万 | 2193.62万 | 0.24 | | 2024-05-10 | 3.76 | +6.52% | 1121.98万 | 4218.64万 | 0.46 | | 2024-05-09 | 3.53 | +1.15% | 1015.49万 | 3584.68万 | 0.42 | | 2024-05-08 | 3.49 | -0.57% | 867.61万 | 3027.96万 | 0.36 | | 2024-05-07 | 3.51 | -0.57% | 875.32万 | 3072.37万 | 0.36 | | 2024-05-06 | 3.53 | +2.62% | 1031.11万 | 3639.82万 | 0.43 | | 2024-04-30 | 3.44 | -2.82% | 694.78万 | 2390.04万 | 0.29 | | 2024-04-29 | 3.54 | +2.02% | 911.03万 | 3225.05万 | 0.38 | | 2024-04-26 | 3.47 | +0.29% | 839.99万 | 2914.76万 | 0.35 | | 2024-04-25 | 3.46 | +0.00% | 805.50万 | 2787.02万 | 0.33 | | 2024-04-24 | 3.46 | +1.47% | 815.90万 | 2823.01万 | 0.34 | | 2024-04-23 | 3.41 | -1.45% | 691.12万 | 2356.70万 | 0.29 | | 2024-04-22 | 3.46 | +0.00% | 789.19万 | 2730.58万 | 0.33 | | 2024-04-19 | 3.46 | +0.00% | 850.55万 | 2942.89万 | 0.35 | | 2024-04-18 | 3.46 | -1.70% | 855.90万 | 2961.40万 | 0.35 | | 2024-04-17 | 3.52 | +2.03% | 1137.83万 | 4005.17万 | 0.47 | | 2024-04-16 | 3.45 | -2.27% | 960.98万 | 3315.39万 | 0.40 | | 2024-04-15 | 3.53 | +0.86% | 935.18万 | 3301.20万 | 0.39 | |
|