|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:2下跌家数:86平均涨幅:-3.60%平均换手:2.15%总成交额:365.38亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 24.50 | 42.29 | +0.27 | +1.11% | 108991 | 27103.44 | 3.89% | | 600719 | 大连热电 | 8.76 | -59.46 | +0.02 | +0.23% | 122965 | 10716.69 | 3.04% | | 605028 | 世茂能源 | 21.36 | 24.07 | -0.03 | -0.14% | 6516 | 1401.15 | 0.41% | | 600886 | 国投电力 | 13.28 | 14.30 | -0.04 | -0.30% | 248526 | 33281.5 | 0.33% | | 601985 | 中国核电 | 9.25 | 23.11 | -0.05 | -0.54% | 891800 | 83195.48 | 0.47% | | 600900 | 长江电力 | 26.78 | 18.16 | -0.22 | -0.81% | 620890 | 166487.8 | 0.25% | | 002015 | 协鑫能科 | 18.68 | 69.16 | -0.17 | -0.90% | 470286 | 87980.45 | 2.90% | | 600969 | 郴电国际 | 8.67 | 41.77 | -0.11 | -1.25% | 49223 | 4266.83 | 1.33% | | 000692 | 惠天热电 | 4.30 | 69.86 | -0.06 | -1.38% | 66513 | 2856.43 | 1.25% | | 002893 | 京能热力 | 9.82 | 39.84 | -0.14 | -1.41% | 44363 | 4406.73 | 2.20% | | 600905 | 三峡能源 | 4.07 | 50.42 | -0.06 | -1.45% | 1535389 | 62793.43 | 0.54% | | 600674 | 川投能源 | 14.41 | 14.86 | -0.22 | -1.50% | 203387 | 29577.12 | 0.42% | | 600149 | 廊坊发展 | 4.77 | 112.71 | -0.08 | -1.65% | 60135 | 2874.2 | 1.58% | | 600025 | 华能水电 | 9.28 | 20.25 | -0.16 | -1.69% | 185697 | 17366.04 | 0.10% | | 300335 | 迪森股份 | 5.14 | 59.96 | -0.09 | -1.72% | 60468 | 3120.18 | 1.57% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 2767328 | 45761.03 | 1.27% | | 600821 | 金开新能 | 6.55 | -336.34 | -0.12 | -1.80% | 518212 | 34172.78 | 2.63% | | 600011 | 华能国际 | 7.76 | 8.75 | -0.16 | -2.02% | 1429568 | 113655.4 | 1.30% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 34707 | 1659.92 | 0.38% | | 601619 | 嘉泽新能 | 4.50 | 21.63 | -0.10 | -2.17% | 196456 | 8944.68 | 0.81% | | 000958 | 电投产融 | 5.80 | 32.23 | -0.13 | -2.19% | 261772 | 15389.54 | 0.49% | | 600021 | 上海电力 | 16.80 | 18.92 | -0.40 | -2.33% | 457120 | 77359.3 | 1.62% | | 003816 | 中国广核 | 4.09 | 21.78 | -0.10 | -2.39% | 789827.1 | 32796.68 | 0.20% | | 600452 | 涪陵电力 | 10.09 | 25.65 | -0.25 | -2.42% | 179839 | 18369.18 | 1.64% | | 603105 | 芯能科技 | 7.42 | 21.14 | -0.19 | -2.50% | 51128 | 3803.41 | 1.02% | | 001376 | 百通能源 | 11.63 | 27.89 | -0.30 | -2.51% | 53520 | 6353.47 | 2.50% | | 600795 | 国电电力 | 4.81 | 12.71 | -0.13 | -2.63% | 1451892 | 70553.86 | 0.81% | | 601778 | 晶科科技 | 4.88 | 77.02 | -0.14 | -2.79% | 899918 | 44688.89 | 2.42% | | 600642 | 申能股份 | 9.27 | 11.97 | -0.27 | -2.83% | 144432 | 13633.94 | 0.30% | | 002608 | 江苏国信 | 8.50 | 9.50 | -0.25 | -2.86% | 451293 | 39018.63 | 1.19% | | 600864 | 哈投股份 | 5.29 | 35.67 | -0.16 | -2.94% | 161315 | 8622.631 | 0.78% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 355928 | 10483.25 | 1.88% | | 600027 | 华电国际 | 4.81 | 9.51 | -0.15 | -3.02% | 664586 | 32461.36 | 0.72% | | 002256 | 兆新股份 | 4.03 | 161.46 | -0.13 | -3.12% | 391355 | 16034.33 | 1.94% | | 600101 | 明星电力 | 8.79 | 26.13 | -0.29 | -3.19% | 165955 | 14722.14 | 3.03% | | 600116 | 三峡水利 | 6.01 | 24.32 | -0.20 | -3.22% | 189283 | 11494.47 | 0.99% | | 600509 | 天富能源 | 8.33 | 50.96 | -0.28 | -3.25% | 220459 | 18806.71 | 1.60% | | 600644 | 乐山电力 | 9.45 | 240.20 | -0.32 | -3.28% | 86331 | 8280.369 | 1.49% | | 600023 | 浙能电力 | 5.84 | 10.58 | -0.20 | -3.31% | 458111 | 27288.36 | 0.34% | | 000155 | 川能动力 | 12.89 | 44.69 | -0.45 | -3.37% | 195594 | 25623.2 | 1.06% | | 002479 | 富春环保 | 4.58 | 18.78 | -0.16 | -3.38% | 114313 | 5285.12 | 1.32% | | 605162 | 新中港 | 8.57 | 31.68 | -0.30 | -3.38% | 86597 | 7541.22 | 1.96% | | 600167 | 联美控股 | 5.68 | 21.40 | -0.20 | -3.40% | 59557 | 3427.33 | 0.26% | | 600163 | 中闽能源 | 5.65 | 23.04 | -0.20 | -3.42% | 214137 | 12266.99 | 1.13% | | 001289 | 龙源电力 | 16.77 | 33.03 | -0.60 | -3.45% | 53146 | 9037.38 | 0.11% | | 600863 | 华能蒙电 | 5.48 | 18.94 | -0.20 | -3.52% | 2174913 | 124446.4 | 3.33% | | 001210 | 金房能源 | 23.34 | 26.69 | -0.86 | -3.55% | 59781 | 13975.23 | 6.27% | | 601991 | 大唐发电 | 8.80 | 20.25 | -0.33 | -3.61% | 4912635 | 440365.9 | 3.96% | | 600995 | 南网储能 | 12.98 | 23.46 | -0.49 | -3.64% | 187891 | 24698.33 | 0.59% | | 000993 | 闽东电力 | 10.97 | 245.63 | -0.43 | -3.77% | 95421 | 10613.57 | 2.17% | | 001258 | 立新能源 | 7.39 | 68.44 | -0.29 | -3.78% | 162101 | 12129.04 | 1.74% | | 605011 | 杭州热电 | 17.26 | 36.32 | -0.68 | -3.79% | 35349 | 6182.58 | 0.88% | | 000862 | 银星能源 | 5.32 | 178.40 | -0.21 | -3.80% | 166866 | 8980.87 | 2.66% | | 000883 | 湖北能源 | 4.75 | 16.33 | -0.19 | -3.85% | 290318 | 14011.98 | 0.45% | | 600780 | 通宝能源 | 6.29 | 11.06 | -0.26 | -3.97% | 152097 | 9781.05 | 1.33% | | 600744 | 华银电力 | 7.14 | 100.48 | -0.30 | -4.03% | 671280 | 48725.57 | 3.30% | | 600032 | 浙江新能 | 7.85 | 41.91 | -0.33 | -4.03% | 318927 | 25360.75 | 1.33% | | 600483 | 福能股份 | 11.10 | 10.81 | -0.50 | -4.31% | 253430 | 28727.27 | 0.91% | | 000791 | 甘肃能源 | 8.81 | 13.88 | -0.41 | -4.45% | 555303 | 49798.05 | 2.87% | | 600930 | 华电新能 | 5.31 | 34.60 | -0.25 | -4.50% | 882888.9 | 47418.74 | 2.73% | | 002039 | 黔源电力 | 19.49 | 13.07 | -0.92 | -4.51% | 89880 | 17812.77 | 2.10% | | 000531 | 穗恒运A | 6.55 | 17.11 | -0.31 | -4.52% | 154111 | 10267.22 | 1.69% | | 000690 | 宝新能源 | 5.19 | 10.91 | -0.25 | -4.60% | 556294 | 29461.47 | 2.56% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 1599800 | 62055.53 | 2.65% | | 000027 | 深圳能源 | 7.01 | 16.67 | -0.36 | -4.88% | 409379 | 29294.01 | 0.86% | | 000543 | 皖能电力 | 8.15 | 8.59 | -0.42 | -4.90% | 421652 | 35116 | 1.86% | | 000537 | 绿发电力 | 8.13 | 26.30 | -0.42 | -4.91% | 318786 | 26326.96 | 1.55% | | 000966 | 长源电力 | 4.59 | 142.59 | -0.24 | -4.97% | 587697 | 27522.36 | 1.69% | | 600578 | 京能电力 | 7.62 | 14.39 | -0.40 | -4.99% | 1258124 | 97675.4 | 1.88% | | 000722 | 湖南发展 | 15.05 | 106.19 | -0.80 | -5.05% | 239018 | 36640.92 | 5.15% | | 600979 | 广安爱众 | 4.45 | -15.45 | -0.24 | -5.12% | 449396 | 20274.9 | 3.62% | | 000591 | 太阳能 | 4.78 | 26.03 | -0.26 | -5.16% | 767222 | 37238.09 | 1.97% | | 000601 | 韶能股份 | 6.71 | 71.74 | -0.37 | -5.23% | 523325 | 35958.26 | 4.99% | | 600310 | 广西能源 | 4.42 | -175.89 | -0.25 | -5.35% | 606875 | 27389.84 | 4.14% | | 603693 | 江苏新能 | 13.78 | 27.10 | -0.80 | -5.49% | 118789 | 16709.85 | 1.33% | | 600726 | 华电能源 | 7.84 | 190.93 | -0.46 | -5.54% | 1228240 | 98096.45 | 1.64% | | 000767 | 晋控电力 | 4.71 | 73.07 | -0.29 | -5.80% | 1900244 | 92738.95 | 6.53% | | 000875 | 电投绿能 | 5.52 | 120.71 | -0.34 | -5.80% | 564187 | 31862.32 | 1.69% | | 001286 | 陕西能源 | 11.18 | 13.12 | -0.71 | -5.97% | 268508 | 30783.24 | 1.99% | | 001896 | 豫能控股 | 20.45 | 83.13 | -1.31 | -6.02% | 1067049 | 222955.9 | 6.99% | | 600982 | 宁波能源 | 5.24 | 15.49 | -0.34 | -6.09% | 343894 | 18398.97 | 3.08% | | 000600 | 建投能源 | 10.00 | 8.86 | -0.66 | -6.19% | 422479 | 43457.6 | 3.88% | | 600396 | 华电辽能 | 16.63 | 603.97 | -1.17 | -6.57% | 1435064 | 243337.1 | 9.74% | | 600236 | 桂冠电力 | 9.16 | 20.08 | -0.65 | -6.63% | 180808 | 17044.14 | 0.23% | | 000539 | 粤电力A | 7.61 | 48.07 | -0.61 | -7.42% | 1454049 | 114211.1 | 5.69% | | 000899 | 赣能股份 | 10.86 | 10.43 | -0.93 | -7.89% | 249158 | 27799.79 | 2.55% | | 000037 | 深南电A | 10.57 | 34.37 | -0.95 | -8.25% | 326610 | 35384.02 | 9.64% | | 600505 | 西昌电力 | 12.83 | 342.16 | -1.16 | -8.29% | 211774 | 27788.87 | 5.81% |
|