中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉泽新能(601619)电力、热力生产和供应业上涨家数:28下跌家数:52平均涨幅:-0.03%平均换手:1.22%总成交额:107.47亿元
更新时间：2024-11-22 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600979广安爱众4.5918.30+0.42+10.07%223769698465.4518.16%
000966长源电力5.1723.11+0.24+4.87%28698214496.741.04%
600969郴电国际7.3773.58+0.32+4.54%1133038111.2713.06%
600719大连热电7.61-20.60+0.30+4.10%203692155795.03%
000722湖南发展10.8576.53+0.37+3.53%17321618747.393.73%
600149廊坊发展5.0728.70+0.17+3.47%1615328144.254.25%
600744华银电力3.59-42.11+0.11+3.16%2334748215.521.15%
601619嘉泽新能3.3611.61+0.08+2.44%31291010451.61.29%
600868梅雁吉祥2.37-37.03+0.04+1.72%2460245794.731.30%
000791甘肃能源6.2417.19+0.10+1.63%17747811077.071.11%
600310广西能源4.8216.44+0.07+1.47%1967909426.871.34%
000692惠天热电3.671.86+0.04+1.10%504371850.360.95%
600644乐山电力6.87172.40+0.07+1.03%535353640.110.99%
605162新中港7.3619.20+0.07+0.96%330582425.880.83%
605011杭州热电22.9141.95+0.21+0.93%182524160.350.46%
600396华电辽能2.72-931.25+0.02+0.74%1363363692.470.93%
600101明星电力9.5023.78+0.06+0.64%13074712284.982.39%
000037深南电A9.62-456.19+0.05+0.52%330713166.340.98%
600982宁波能源3.9912.69+0.02+0.50%506242007.650.45%
600163中闽能源6.3117.08+0.03+0.48%880595539.580.46%
001896豫能控股4.27-99.48+0.02+0.47%803513400.810.61%
002479富春环保4.8012.74+0.02+0.42%560762687.40.65%
000767晋控电力2.71-11.90+0.01+0.37%1806294873.490.62%
001376百通能源14.4937.12+0.05+0.35%377575447.961.76%
000993闽东电力9.24153.40+0.02+0.22%236192172.620.54%
000507珠海港5.2016.60+0.01+0.19%522472715.570.58%
000958电投产融7.5730.95+0.01+0.13%60269245838.891.12%
000543皖能电力7.9210.52+0.01+0.13%29938124083.241.32%
000601韶能股份4.25-34.140.000.00%576242440.820.53%
000862银星能源5.4433.510.000.00%516912804.60.82%
600167联美控股6.0519.390.000.00%14112852.40.06%
600505西昌电力10.80-553.430.000.00%534155703.481.47%
600726华电能源2.3944.330.000.00%934842224.880.34%
002256兆新股份2.59-363.330.000.00%2484976405.881.73%
601016节能风电3.2213.930.000.00%2681388606.970.45%
600905三峡能源4.6819.590.000.00%37241717380.310.13%
600116三峡水利7.3024.86-0.01-0.14%510413723.690.27%
600780通宝能源6.0813.28-0.01-0.16%280121702.320.24%
000591太阳能5.1014.06-0.01-0.20%1950179914.120.54%
000899赣能股份8.7811.89-0.02-0.23%419083662.030.43%
600995南网储能10.4927.04-0.03-0.29%511355350.880.46%
603693江苏新能10.2717.74-0.03-0.29%182751877.020.23%
001258立新能源6.7094.12-0.02-0.30%192471287.440.41%
601778晶科科技3.0050.11-0.01-0.33%2016526053.980.56%
000531穗恒运A5.9433.41-0.02-0.34%233311386.140.26%
601985中国核电10.0918.62-0.04-0.39%54897555696.260.29%
600025华能水电9.6321.24-0.04-0.41%904808728.170.05%
000539粤电力A4.7434.81-0.02-0.42%1085405143.620.42%
600236桂冠电力6.3622.25-0.03-0.47%733284669.40.09%
000537中绿电9.5719.26-0.05-0.52%693886634.060.34%
000875吉电股份5.6912.84-0.03-0.52%18594710556.830.67%
600821金开新能5.6513.91-0.03-0.53%860894874.930.43%
600011华能国际7.1617.86-0.04-0.56%20443614665.190.19%
000883湖北能源5.0213.10-0.03-0.59%1719078640.440.27%
001289龙源电力17.6526.35-0.11-0.62%183723237.791.38%
600795国电电力4.789.29-0.03-0.62%41105319661.690.23%
002608江苏国信7.5610.11-0.05-0.66%855556466.390.23%
601991大唐发电2.8918.07-0.02-0.69%38053011005.650.31%
001210金房能源14.36149.49-0.10-0.69%144052076.891.81%
000155川能动力11.3124.18-0.08-0.70%642447272.160.50%
003816中国广核4.1519.04-0.03-0.72%59394524773.130.15%
300335迪森股份5.3843.51-0.04-0.74%1818059816.184.73%
000027深圳能源6.6927.82-0.05-0.74%1157147745.3910.24%
000600建投能源5.2425.17-0.04-0.76%1202756319.641.10%
603105芯能科技9.0220.46-0.07-0.77%405723659.940.81%
600900长江电力27.4519.91-0.22-0.80%438152120817.20.18%
600027华电国际5.5510.96-0.05-0.89%18881210506.540.22%
600863内蒙华电4.3712.43-0.04-0.91%35194115426.810.54%
000690宝新能源4.6812.19-0.05-1.06%1383326490.020.64%
600578京能电力3.7016.91-0.04-1.07%1177714378.950.18%
600886国投电力15.5316.01-0.17-1.08%9278314456.930.13%
001286陕西能源9.7012.73-0.11-1.12%13563413205.951.29%
600674川投能源16.8816.52-0.20-1.17%9865316738.020.20%
600509天富能源6.6817.84-0.08-1.18%1317318795.990.96%
600157永泰能源1.6217.09-0.02-1.22%460309774984.452.07%
605580恒盛能源9.9118.84-0.13-1.29%183521821.890.66%
600642申能股份8.389.68-0.11-1.30%12253810306.940.25%
600864哈投股份6.7832.28-0.09-1.31%15811110759.450.76%
600021上海电力9.7610.68-0.14-1.41%24683324125.40.94%
002039黔源电力15.4325.97-0.23-1.47%217373371.870.51%
600032浙江新能7.9026.55-0.12-1.50%501363979.320.21%
002015协鑫能科8.4624.45-0.13-1.51%12413410512.970.76%
600023浙能电力5.6610.46-0.09-1.57%34751919779.350.26%
600483福能股份9.829.52-0.18-1.80%12058111902.820.45%
600452涪陵电力10.6023.31-0.21-1.94%919669809.060.84%
000040ST旭蓝1.51-6.34-0.04-2.58%2855274342.312.69%
002893京能热力11.9952.41-0.32-2.60%11424913898.775.66%
605028世茂能源21.3020.05-1.69-7.35%10718122726.466.70%

转至嘉泽新能（601619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。