|
| 凯伦股份(300715)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.20 | +0.28% | 703 | 5061.60 | 0.00 | | 2024-06-27 | 7.18 | -2.58% | 703 | 5047.54 | 0.00 | | 2024-06-26 | 7.37 | +0.96% | 703 | 5181.11 | 0.00 | | 2024-06-25 | 7.30 | +3.11% | 703 | 5131.90 | 0.00 | | 2024-06-24 | 7.08 | -4.07% | 703 | 4977.24 | 0.00 | | 2024-06-21 | 7.38 | +0.54% | 703 | 5188.14 | 0.00 | | 2024-06-20 | 7.34 | -2.52% | 703 | 5160.02 | 0.00 | | 2024-06-19 | 7.53 | -2.21% | 703 | 5293.59 | 0.00 | | 2024-06-18 | 7.70 | -0.77% | 703 | 5413.10 | 0.00 | | 2024-06-17 | 7.76 | -3.00% | 703 | 5455.28 | 0.00 | | 2024-06-14 | 8.00 | -2.32% | 703 | 5624.00 | 0.00 | | 2024-06-13 | 8.19 | -0.12% | 703 | 5757.57 | 0.00 | | 2024-06-12 | 8.20 | +1.61% | 703 | 5764.60 | 0.00 | | 2024-06-11 | 8.07 | -3.35% | 703 | 5673.21 | 0.00 | | 2024-06-07 | 8.35 | +4.38% | 703 | 5870.05 | 0.00 | | 2024-06-06 | 8.00 | -1.48% | 703 | 5624.00 | 0.00 | | 2024-06-05 | 8.12 | -3.68% | 703 | 5708.36 | 0.00 | | 2024-06-04 | 8.43 | +1.32% | 703 | 5926.29 | 0.00 | | 2024-06-03 | 8.32 | -2.58% | 703 | 5848.96 | 0.00 | | 2024-05-31 | 8.54 | +0.23% | 703 | 6003.62 | 0.00 | | 2024-05-30 | 8.52 | -2.07% | 703 | 5989.56 | 0.00 | | 2024-05-29 | 8.70 | +1.52% | 703 | 6116.10 | 0.00 | | 2024-05-28 | 8.57 | -2.50% | 703 | 6024.71 | 0.00 | | 2024-05-27 | 8.79 | -2.98% | 703 | 6179.37 | 0.00 | | 2024-05-24 | 9.06 | -2.37% | 703 | 6369.18 | 0.00 | | 2024-05-23 | 9.41 | -3.39% | 703 | 6615.23 | 0.00 | | 2024-05-22 | 9.74 | +1.56% | 703 | 6847.22 | 0.00 | | 2024-05-21 | 9.59 | -4.00% | 703 | 6741.77 | 0.00 | | 2024-05-20 | 9.99 | +2.99% | 703 | 7022.97 | 0.00 | | 2024-05-17 | 9.70 | +5.90% | 703 | 6819.10 | 0.00 | | 2024-05-16 | 9.16 | +6.14% | 703 | 6439.48 | 0.00 | | 2024-05-14 | 8.59 | +0.94% | 703 | 6038.77 | 0.00 | | 2024-05-13 | 8.51 | -3.73% | 703 | 5982.53 | 0.00 | | 2024-05-10 | 8.84 | -1.45% | 703 | 6214.52 | 0.00 | | 2024-05-09 | 8.97 | +1.82% | 703 | 6305.91 | 0.00 | | 2024-05-08 | 8.81 | -1.78% | 703 | 6193.43 | 0.00 | | 2024-05-07 | 8.97 | +0.90% | 703 | 6305.91 | 0.00 | | 2024-05-06 | 8.89 | +2.54% | 703 | 6249.67 | 0.00 | | 2024-04-30 | 8.67 | -1.37% | 703 | 6095.01 | 0.00 | | 2024-04-29 | 8.79 | +5.65% | 703 | 6179.37 | 0.00 | | 2024-04-26 | 8.32 | -0.72% | 703 | 5848.96 | 0.00 | | 2024-04-25 | 8.38 | +3.08% | 703 | 5891.14 | 0.00 | | 2024-04-24 | 8.13 | +0.12% | 703 | 5715.39 | 0.00 | | 2024-04-23 | 8.12 | -1.81% | 703 | 5708.36 | 0.00 | | 2024-04-22 | 8.27 | +0.85% | 703 | 5813.81 | 0.00 | | 2024-04-19 | 8.20 | -2.38% | 703 | 5764.60 | 0.00 | | 2024-04-18 | 8.40 | +0.00% | 703 | 5905.20 | 0.00 | | 2024-04-17 | 8.40 | +3.45% | 703 | 5905.20 | 0.00 | | 2024-04-16 | 8.12 | -7.52% | 703 | 5708.36 | 0.00 | | 2024-04-15 | 8.78 | -3.52% | 703 | 6172.34 | 0.00 | |
|