|
| 拉卡拉(300773)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.75 | -1.18% | 815.65万 | 9583.88万 | 1.11 | | 2024-08-15 | 11.89 | +1.89% | 900.83万 | 1.07亿 | 1.23 | | 2024-08-14 | 11.67 | -2.10% | 814.69万 | 9507.44万 | 1.11 | | 2024-08-13 | 11.92 | -1.81% | 865.92万 | 1.03亿 | 1.18 | | 2024-08-12 | 12.14 | +2.02% | 985.92万 | 1.20亿 | 1.34 | | 2024-08-09 | 11.90 | -2.14% | 796.36万 | 9476.69万 | 1.08 | | 2024-08-08 | 12.16 | +0.50% | 890.84万 | 1.08亿 | 1.21 | | 2024-08-07 | 12.10 | -0.82% | 895.10万 | 1.08亿 | 1.22 | | 2024-08-06 | 12.20 | +2.61% | 900.07万 | 1.10亿 | 1.23 | | 2024-08-05 | 11.89 | -2.06% | 881.72万 | 1.05亿 | 1.20 | | 2024-08-02 | 12.14 | -2.18% | 894.95万 | 1.09亿 | 1.22 | | 2024-08-01 | 12.41 | +0.49% | 878.67万 | 1.09亿 | 1.20 | | 2024-07-31 | 12.35 | +4.04% | 887.52万 | 1.10亿 | 1.21 | | 2024-07-30 | 11.87 | -0.50% | 769.70万 | 9136.33万 | 1.05 | | 2024-07-29 | 11.93 | -0.42% | 765.29万 | 9129.90万 | 1.04 | | 2024-07-26 | 11.98 | +1.70% | 769.74万 | 9221.47万 | 1.05 | | 2024-07-25 | 11.78 | +1.12% | 748.74万 | 8820.15万 | 1.02 | | 2024-07-24 | 11.65 | -2.02% | 673.65万 | 7848.01万 | 0.92 | | 2024-07-23 | 11.89 | -2.62% | 638.68万 | 7593.89万 | 0.87 | | 2024-07-22 | 12.21 | +0.41% | 618.05万 | 7546.43万 | 0.84 | | 2024-07-19 | 12.16 | +0.66% | 618.52万 | 7521.24万 | 0.84 | | 2024-07-18 | 12.08 | -0.58% | 620.50万 | 7495.68万 | 0.84 | | 2024-07-17 | 12.15 | -1.78% | 635.96万 | 7726.95万 | 0.87 | | 2024-07-16 | 12.37 | +0.08% | 651.98万 | 8065.03万 | 0.89 | | 2024-07-15 | 12.36 | -1.67% | 644.30万 | 7963.58万 | 0.88 | | 2024-07-12 | 12.57 | -1.33% | 643.63万 | 8090.47万 | 0.88 | | 2024-07-11 | 12.74 | +3.49% | 614.17万 | 7824.56万 | 0.84 | | 2024-07-10 | 12.31 | +0.16% | 607.52万 | 7478.61万 | 0.83 | | 2024-07-09 | 12.29 | +2.42% | 595.80万 | 7322.42万 | 0.81 | | 2024-07-08 | 12.00 | -3.61% | 606.02万 | 7272.28万 | 0.83 | | 2024-07-05 | 12.45 | +1.55% | 640.24万 | 7971.03万 | 0.87 | | 2024-07-04 | 12.26 | -2.15% | 614.60万 | 7535.03万 | 0.84 | | 2024-07-03 | 12.53 | -1.42% | 679.80万 | 8517.85万 | 0.93 | | 2024-07-02 | 12.71 | +1.52% | 715.04万 | 9088.11万 | 0.97 | | 2024-06-28 | 12.43 | -1.11% | 652.20万 | 8106.88万 | 0.89 | | 2024-06-27 | 12.57 | -2.78% | 684.26万 | 8601.15万 | 0.93 | | 2024-06-26 | 12.93 | +4.27% | 696.93万 | 9011.30万 | 0.95 | | 2024-06-25 | 12.40 | -1.20% | 610.36万 | 7568.46万 | 0.83 | | 2024-06-24 | 12.55 | -2.56% | 620.45万 | 7786.65万 | 0.84 | | 2024-06-21 | 12.88 | -0.16% | 665.62万 | 8573.18万 | 0.91 | | 2024-06-20 | 12.90 | -3.73% | 659.42万 | 8506.52万 | 0.90 | | 2024-06-19 | 13.40 | -1.25% | 676.50万 | 9065.10万 | 0.92 | | 2024-06-18 | 13.57 | +1.42% | 700.25万 | 9502.34万 | 0.95 | | 2024-06-17 | 13.38 | +0.60% | 694.94万 | 9298.25万 | 0.95 | | 2024-06-14 | 13.30 | +1.76% | 651.28万 | 8661.99万 | 0.89 | | 2024-06-13 | 13.07 | -1.06% | 655.74万 | 8570.51万 | 0.89 | | 2024-06-12 | 13.21 | +1.30% | 662.02万 | 8745.33万 | 0.90 | | 2024-06-11 | 13.04 | +2.52% | 637.04万 | 8307.05万 | 0.87 | | 2024-06-07 | 12.72 | -0.70% | 582.41万 | 7408.25万 | 0.79 | | 2024-06-06 | 13.31 | -2.70% | 569.38万 | 7578.44万 | 0.78 | |
|