中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拉卡拉(300773)北京市上涨家数:212下跌家数:227平均涨幅:+0.47%平均换手:1.22%总成交额:534.23亿元
更新时间：2024-11-22 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思19.84271.87+2.24+12.73%31081057555.163.91%
003005竞业达31.65143.14+2.88+10.01%5304516284.967.19%
000969安泰科技13.4135.75+1.22+10.01%35248346453.673.44%
603138海量数据19.35-144.48+1.76+10.01%18852935643.866.66%
000605渤海股份13.53215.12+1.23+10.00%39557852570.1211.72%
002467二六三6.07-29.59+0.55+9.96%126032974215.29.24%
600288大恒科技11.70-121.84+1.06+9.96%940455.1107336.121.53%
600405动力源5.42-9.93+0.49+9.94%34670018771.816.27%
688787海天瑞声98.801079.07+8.36+9.24%19828.8418578.583.29%
301085亚康股份66.68111.84+4.91+7.95%3797225037.756.45%
301169零点有数47.34-36.58+3.26+7.40%35000167444.84%
600588用友网络13.46-33.04+0.91+7.25%29409438043.830.86%
301236软通动力65.10240.89+4.01+6.56%241195153255.83.55%
839493并行科技78.20-178.45+4.76+6.48%1593012322.944.91%
300058蓝色光标11.33-593.89+0.59+5.49%2829699309945.811.56%
003007直真科技31.3338.64+1.62+5.45%303599432.5694.11%
688500慧辰股份40.80-14.81+2.00+5.15%31645.2812890.484.26%
603377ST东时2.45-3.61+0.12+5.15%1204952878.881.67%
600410华胜天成6.61-16.54+0.32+5.09%103394268518.239.43%
688292浩瀚深度24.2079.29+1.16+5.03%23953.155776.4672.66%
688458美芯晟38.12-525.18+1.72+4.73%22571.698627.4122.73%
300688创业黑马31.40-282.95+1.32+4.39%4367213476.183.08%
688369致远互联25.48-23.16+1.06+4.34%14558.063614.2371.26%
301270汉仪股份39.85413.68+1.65+4.32%217228593.742.93%
002995天地在线22.01-156.62+0.91+4.31%6901214842.166.14%
002599盛通股份7.80156.01+0.32+4.28%1198169232.212.97%
300612宣亚国际18.24-31.54+0.74+4.23%7682913713.944.27%
603533掌阅科技20.53-240.45+0.83+4.21%7963516142.241.81%
300182捷成股份6.5145.63+0.26+4.16%72657046031.943.24%
301380挖金客43.2156.24+1.71+4.12%104324408.873.46%
300846首都在线14.74-21.72+0.58+4.10%14961821643.833.83%
300071福石控股5.17-143.34+0.20+4.02%41538420567.154.48%
300315掌趣科技6.2181.75+0.24+4.02%819187.149526.053.16%
300418昆仑万维45.60185.05+1.73+3.94%3048541355902.48%
300895铜牛信息36.03-28.22+1.34+3.86%3876214014.082.81%
600100同方股份7.85-382.53+0.29+3.84%30598023668.460.91%
300785值得买31.0495.67+1.06+3.54%9400428947.868.26%
300231银信科技14.30167.38+0.48+3.47%34106748352.359.81%
688004博汇科技19.32-34.13+0.62+3.32%7025.881352.1710.88%
300364中文在线29.00-209.35+0.93+3.31%30403686800.914.60%
300296利亚德5.662313.15+0.18+3.28%41853923648.192.00%
688111金山办公323.24102.00+10.13+3.24%27258.6985934.180.59%
300332天壕能源6.7289.11+0.20+3.07%1388539345.321.70%
688229博睿数据44.74-20.95+1.33+3.06%3490.991547.7940.79%
002362汉王科技21.90-44.64+0.65+3.06%5696312203.512.75%
301159三维天地38.00-66.06+1.12+3.04%257829660.888.26%
300788中信出版32.3351.14+0.94+2.99%3183510223.331.67%
300079数码视讯6.301618.21+0.18+2.94%20179012473.371.57%
300608思特奇12.97-65.54+0.36+2.85%505526444.611.84%
688078龙软科技29.6531.06+0.78+2.70%3216.64942.43210.44%
688316青云科技-U41.27-18.03+1.07+2.66%6137.542513.391.71%
000839中信国安3.51464.65+0.09+2.63%30230010541.010.77%
002148北纬科技6.32157.26+0.16+2.60%1348448450.993.01%
603598引力传媒15.39127.76+0.38+2.53%406056147.251.52%
688509正元地信4.48-65.14+0.11+2.52%41921.361865.5651.09%
873703广厦环能29.3526.31+0.72+2.51%178295311.6465.41%
603613国联股份27.7412.95+0.68+2.51%6362517585.530.88%
603888新华网25.2946.47+0.61+2.47%397689944.880.77%
002642荣联科技7.95-16.76+0.19+2.45%956267558.41.58%
002065东华软件8.3768.74+0.20+2.45%65751653934.442.26%
300212易华录28.09-10.30+0.65+2.37%9756327408.661.40%
300150世纪瑞尔4.80-451.63+0.11+2.35%678593227.321.32%
300291百纳千成5.78-26.11+0.13+2.30%1230656994.671.33%
600730中国高科6.68208.60+0.15+2.30%616124071.321.05%
603616韩建河山4.09-5.47+0.09+2.25%646632645.691.70%
603871嘉友国际21.3715.21+0.47+2.25%244545187.180.25%
873122中纺标67.94243.65+1.46+2.20%118848172.6093.49%
688207格灵深瞳16.42-20.18+0.35+2.18%17295.992805.0960.97%
300157新锦动力3.36-12.70+0.07+2.13%680362259.240.97%
002649博彦科技12.6643.18+0.26+2.10%571557174.361.04%
300935盈建科22.54-35.58+0.46+2.08%60451348.851.00%
601718际华集团3.05457.18+0.06+2.01%32887310074.950.75%
002771真视通19.55-431.40+0.38+1.98%304005906.681.78%
300002神州泰岳12.9717.95+0.25+1.97%30578939124.691.68%
300369绿盟科技8.84-9.07+0.17+1.96%567704938.540.71%
000065北方国际11.4411.64+0.22+1.96%576416565.890.64%
002051中工国际8.8832.80+0.17+1.95%12287910916.520.99%
000802北京文化7.44-28.80+0.14+1.92%607224512.390.85%
601858中国科传24.2443.90+0.45+1.89%398329590.750.50%
002279久其软件6.56-19.60+0.12+1.86%972726304.881.22%
688051佳华科技24.37-12.56+0.44+1.84%1975.69476.26360.26%
300191潜能恒信14.71-65.03+0.26+1.80%208063075.640.94%
600155华创云信8.2177.06+0.14+1.73%24449820076.311.10%
300271华宇软件8.23-5.14+0.14+1.73%621965089.30.78%
003004声迅股份26.65150.75+0.45+1.72%247966447.343.56%
688244永信至诚30.46103.75+0.51+1.70%2106.08635.17220.43%
002658雪迪龙6.6527.03+0.11+1.68%435602918.251.21%
300579数字认证29.04-143.50+0.48+1.68%158014562.480.60%
002713东易日盛4.84-3.42+0.08+1.68%34748716757.728.56%
300384三联虹普16.9115.87+0.27+1.62%241164009.861.10%
300887谱尼测试9.71-22.87+0.15+1.57%16393315715.564.53%
000151中成股份16.99-14.56+0.26+1.55%6083110257.281.98%
300513恒实科技9.95-72.48+0.15+1.53%207502058.180.74%
600037歌华有线7.49-104.34+0.11+1.49%570654231.250.41%
300523辰安科技24.86-71.37+0.36+1.47%122853066.150.53%
300352北信源6.24-211.12+0.09+1.46%1407398672.361.16%
300010豆神教育10.7190.92+0.15+1.42%848768.989651.217.53%
002371北方华创440.0742.83+6.16+1.42%27255119909.90.51%
300055万邦达5.77-21.11+0.08+1.41%287271641.630.45%
601111中国国航7.98-278.16+0.11+1.40%24058619001.090.22%
300383光环新网11.6252.91+0.16+1.40%10125811638.380.56%
603000人民网25.5097.19+0.35+1.39%12511531541.921.13%
300036超图软件19.15219.56+0.25+1.32%269225118.020.61%
300541先进数通13.1263.91+0.17+1.31%538327028.61.47%
600050中国联通5.4419.37+0.07+1.30%141611276481.150.45%
002153石基信息7.87-208.21+0.10+1.29%436493407.670.27%
001259利仁科技25.17127.61+0.31+1.25%140563495.956.41%
300075数字政通18.73-423.39+0.23+1.24%479268875.280.93%
603860中公高科32.1047.21+0.38+1.20%61231971.430.92%
688489三未信安38.27104.82+0.45+1.19%2039.47776.08130.41%
600962国投中鲁16.17191.18+0.19+1.19%118251918.090.45%
300684中石科技22.4644.41+0.26+1.17%5564512412.62.77%
300379东方通19.12-16.61+0.22+1.16%11660222165.022.17%
600435北方导航10.65-240.80+0.12+1.14%466204937.980.31%
300860锋尚文化26.4651.62+0.29+1.11%286607563.2712.56%
600159大龙地产2.77-6.57+0.03+1.09%643291774.140.78%
002439启明星辰17.7574.65+0.19+1.08%328955797.750.45%
688201信安世纪10.42-129.33+0.11+1.07%16592.851715.9640.55%
301175中科环保5.7826.05+0.06+1.05%522673003.690.85%
601992金隅集团1.93-48.85+0.02+1.05%1103462114.570.13%
301571国科天成48.6355.09+0.50+1.04%125246097.493.67%
002410广联达13.72335.73+0.14+1.03%629438570.4310.40%
300251光线传媒8.8350.77+0.09+1.03%974448506.020.35%
688466金科环境16.8638.70+0.17+1.02%30559.925290.3332.48%
688561奇安信-U34.15197.14+0.34+1.01%28002.859381.5060.41%
300072海新能科4.05-23.06+0.04+1.00%918073694.040.39%
300465高伟达15.37216.26+0.15+0.99%9959715341.392.24%
002659凯文教育5.14-66.45+0.05+0.98%881944495.681.47%
000931中关村5.2466.85+0.05+0.96%394862071.490.53%
300213佳讯飞鸿8.4070.40+0.08+0.96%507784240.620.92%
000620新华联2.125.68+0.02+0.95%1633643425.380.39%
605305中际联合28.7718.72+0.27+0.95%73872127.130.35%
600246万通发展11.77-69.39+0.11+0.94%12885615222.80.65%
600977中国电影11.822878.88+0.11+0.94%353644155.470.19%
002701奥瑞金5.4316.76+0.05+0.93%403702181.890.16%
002819东方中科31.70-156.18+0.29+0.92%216986819.490.92%
600560金自天正15.3164.48+0.14+0.92%86061312.740.38%
300365恒华科技6.74314.24+0.06+0.90%498203332.251.03%
301208中亦科技36.9837.02+0.32+0.87%69322565.51.57%
002373千方科技10.4270.18+0.09+0.87%563695851.180.41%
300070碧水源6.0267.33+0.05+0.84%17322710369.940.50%
601818光大银行3.625.15+0.03+0.84%39124114099.020.08%
601068中铝国际4.89-8.90+0.04+0.82%252871234.580.10%
002739万达电影12.21-782.38+0.09+0.74%346614201.240.16%
301508中机认检39.4072.24+0.28+0.72%133835301.322.96%
605178时空科技18.79-8.48+0.13+0.70%4411821.660.44%
600791京能置业4.51-7.51+0.03+0.67%15765710.750.35%
603803瑞斯康达7.60-16.87+0.05+0.66%182201380.760.43%
600271航天信息10.03-66.91+0.06+0.60%369083685.180.20%
002987京北方15.2029.02+0.09+0.60%248293765.950.41%
600733北汽蓝谷8.75-7.34+0.05+0.57%46350840309.490.95%
601598中国外运5.289.92+0.03+0.57%1584038386.3910.30%
601949中国出版8.8419.33+0.05+0.57%28290424731.411.55%
300663科蓝软件21.36-81.63+0.12+0.56%459689766.4311.11%
300419ST浩丰5.46-11.84+0.03+0.55%278101511.970.76%
688282*ST导航29.67-43.43+0.16+0.54%495.43146.37240.14%
000938紫光股份26.1234.85+0.14+0.54%10945228569.920.38%
688028沃尔德18.7628.70+0.10+0.54%5098.36955.21150.36%
688652京仪装备58.6274.53+0.31+0.53%4605.592695.8911.14%
300324旋极信息3.97-24.56+0.02+0.51%1398815525.080.82%
603927中科软23.9234.60+0.12+0.50%367638740.970.44%
601857中国石油8.159.21+0.04+0.49%31668625812.030.02%
002368太极股份28.9583.93+0.14+0.49%8142623718.481.31%
600028中国石化6.3614.96+0.03+0.47%16382910401.660.02%
600386北巴传媒4.33116.92+0.02+0.46%276301194.890.34%
601728中国电信6.5518.36+0.03+0.46%26028416965.890.13%
605069正和生态8.81-7.56+0.04+0.46%187641641.892.23%
300825阿尔特13.441628.19+0.06+0.45%11400915165.692.34%
300374中铁装配22.96-39.23+0.10+0.44%8248119212.444.05%
688169石头科技214.0018.28+0.93+0.44%4257.359119.880.23%
688563航材股份58.6251.80+0.25+0.43%1343.71787.38970.18%
300496中科创达57.372167.96+0.24+0.42%2357813483.380.64%
300287飞利信5.16-28.42+0.02+0.39%19938910230.371.53%
300223北京君正72.3573.62+0.28+0.39%2120715389.950.51%
600058五矿发展7.8053.53+0.03+0.39%262882048.930.25%
000609*ST中迪2.62-3.59+0.01+0.38%410841084.921.41%
300736百邦科技10.56-46.55+0.04+0.38%113591195.480.89%
300081恒信东方8.37-15.63+0.03+0.36%32974127062.925.45%
300034钢研高纳17.1741.76+0.06+0.35%196303364.790.26%
300200高盟新材9.28-11.92+0.03+0.32%121381123.770.29%
300928华安鑫创37.13-41.80+0.12+0.32%40211492.140.76%
300958建工修复13.04104.02+0.04+0.31%93731222.631.03%
688168安博通42.4527709.33+0.13+0.31%5743.492414.3540.75%
835579机科股份26.2688.31+0.08+0.31%118543118.5562.66%
301153中科江南30.5690.21+0.09+0.30%151504650.040.74%
002306中科云网3.41259.06+0.01+0.29%22195750.380.27%
002662京威股份3.9312.34+0.01+0.26%738232891.290.49%
603060国检集团7.8824.89+0.02+0.25%744985794.020.93%
301372科净源23.65-26.97+0.06+0.25%4144978.691.01%
601117中国化学8.489.35+0.02+0.24%832177039.710.14%
002573清新环境4.33-81.74+0.01+0.23%18774812.30.13%
000725京东方A4.3834.11+0.01+0.23%725072.931683.480.20%
872808曙光数创67.27177.34+0.15+0.22%99126726.2750.51%
688272富吉瑞18.15-74.39+0.04+0.22%2083.97379.3370.27%
301265华新环保9.7962.68+0.02+0.20%2920285.250.17%
688400凌云光24.6582.73+0.05+0.20%23246.745685.3730.97%
601985中国核电10.1518.74+0.02+0.20%289456294780.15%
300542新晨科技25.54200.49+0.05+0.20%254606478.931.03%
300773拉卡拉20.5947.20+0.04+0.19%427788829.070.58%
000758中色股份5.1726.99+0.01+0.19%779364033.20.40%
300166东方国信10.90-26.11+0.02+0.18%33933536522.173.75%
600266城建发展5.7024.27+0.01+0.18%431532450.470.20%
002707众信旅游7.3651.06+0.01+0.14%311222283.920.38%
300449汉邦高科7.41-27.54+0.01+0.14%12335911.970.42%
601939建设银行7.955.97+0.01+0.13%1047488324.130.11%
603569长久物流8.31120.11+0.01+0.12%502394186.290.83%
002612朗姿股份17.4836.08+0.02+0.11%102001774.730.40%
600900长江电力27.7020.09+0.03+0.11%11614232100.570.05%
601800中国交建10.907.48+0.01+0.09%11124212168.040.09%
002985北摩高科23.90-166.23+0.02+0.08%54351300.70.26%
688432有研硅12.5869.24+0.01+0.08%12162.571529.0480.24%
603082北自科技34.6035.66+0.01+0.03%39431360.981.22%
600008首创环保3.356.870.000.00%1642275516.050.22%
600376首开股份2.93-1.000.000.00%29211854.670.11%
600658电子城4.89-8.060.000.00%503092460.330.45%
600871石化油服2.1349.190.000.00%1099352334.710.08%
601588北辰实业2.00-7.590.000.00%659381318.040.25%
601398工商银行6.136.000.000.00%49099130080.460.02%
601288农业银行4.776.040.000.00%45976221933.190.01%
300302同有科技16.29-93.310.000.00%247334028.250.67%
603818曲美家居3.10-8.770.000.00%359171115.010.52%
833575康乐卫士19.84-15.890.000.00%67241337.6190.36%
300661圣邦股份89.6799.910.000.00%65545918.330.14%
300797钢研纳克12.9237.920.000.00%5529716.640.15%
002963豪尔赛12.24160.100.000.00%4497552.340.37%
601658邮储银行5.306.080.000.00%20606410924.930.03%
601816京沪高铁5.6221.820.000.00%1124956328.280.02%
001213中铁特货4.3231.440.000.00%477372070.650.11%
688722同益中13.6129.800.000.00%5745.909787.20630.27%
601868中国能建2.3911.700.000.00%2248155368.730.07%
688291金橙子20.5357.090.000.00%1451.54297.95110.43%
873806云星宇18.5074.530.000.00%301515545.9563.19%
300803指南针95.1312159.58-0.03-0.03%3708035138.180.92%
688246嘉和美康30.61-250.74-0.01-0.03%2969.26904.98010.29%
603392万泰生物73.90-318.74-0.03-0.04%81966067.910.06%
301302华如科技20.65-6.78-0.01-0.05%90061848.461.07%
601995中金公司36.3939.86-0.02-0.05%3044111039.340.10%
600980北矿科技16.1230.85-0.01-0.06%4912793.430.28%
600007中国国贸22.4817.75-0.02-0.09%44811005.160.04%
688058宝兰德33.57-62.70-0.03-0.09%3401.911138.0730.44%
688277天智航-U10.54-29.52-0.01-0.09%6028.79635.67820.13%
002186全聚德10.2253.40-0.01-0.10%5167528.20.17%
300965*ST恒宇33.56-13.31-0.04-0.12%29398.30.18%
601061中信金属8.0717.96-0.01-0.12%176281421.720.35%
000798中水渔业7.77-24.79-0.01-0.13%132251027.430.36%
600011华能国际7.1917.93-0.01-0.14%966586961.040.09%
002271东方雨虹13.8628.21-0.02-0.14%388145376.730.20%
688009中国通号6.6121.41-0.01-0.15%38507.962546.6990.04%
601126四方股份18.3121.35-0.03-0.16%148882743.40.18%
601669中国电建5.768.06-0.01-0.17%21197112237.160.16%
601169北京银行5.674.61-0.01-0.18%18832910702.860.09%
002066瑞泰科技11.3340.04-0.02-0.18%98061118.10.42%
688280精进电动-UW5.43-5.08-0.01-0.18%7861.31426.5520.17%
000729燕京啤酒10.2629.61-0.02-0.19%332393427.130.13%
688570天玛智控20.1722.31-0.04-0.20%1690.23341.22860.14%
601988中国银行4.956.26-0.01-0.20%1842429132.420.01%
600657信达地产4.8586.43-0.01-0.21%649343146.480.23%
300774倍杰特9.4929.55-0.02-0.21%9164869.550.47%
300065海兰信9.38-58.81-0.02-0.21%304122851.910.46%
688084晶品特装59.471246.20-0.13-0.22%336.18198.69270.09%
002385大北农4.52-17.26-0.01-0.22%549932490.950.17%
301162国能日新39.9146.67-0.09-0.23%1530611.60.25%
600429三元股份4.3657.17-0.01-0.23%11589507.60.08%
600528中铁工业8.4111.85-0.02-0.24%399103372.130.18%
600361创新新材4.0216.03-0.01-0.25%1019544119.010.69%
300485赛升药业7.98-20.04-0.02-0.25%99948000.36%
688080映翰通35.1823.88-0.09-0.26%1620.63569.23340.22%
603986兆易创新88.08104.54-0.24-0.27%2508222214.190.38%
001210金房能源14.42150.12-0.04-0.28%6124888.690.77%
688172燕东微28.64-1943.10-0.08-0.28%44006.3912825.490.76%
300016北陆药业6.88-68.65-0.02-0.29%162181114.080.33%
600313农发种业6.7789.30-0.02-0.29%459963134.190.43%
300445康斯特16.8529.54-0.05-0.30%3926662.170.28%
601998中信银行6.745.36-0.02-0.30%780655275.010.02%
002405四维图新10.06-18.29-0.03-0.30%10845710883.590.46%
300353东土科技13.3130.82-0.04-0.30%480246347.10.92%
688569铁科轨道22.8437.29-0.07-0.31%637.93146.25260.03%
600372中航机载12.8643.24-0.04-0.31%342474404.770.07%
601016节能风电3.2113.89-0.01-0.31%1287854143.880.22%
300593新雷能12.40-33.83-0.04-0.32%147541831.790.33%
601059信达证券15.3939.42-0.05-0.32%233283591.640.34%
603511爱慕股份12.0922.50-0.04-0.33%3993484.810.10%
002933新兴装备30.17201.94-0.10-0.33%3268985.190.29%
600031三一重工17.6828.16-0.06-0.34%456998098.540.05%
601991大唐发电2.9018.14-0.01-0.34%1687404898.740.14%
603516淳中科技39.93140.39-0.14-0.35%3680214811.41.82%
601886江河集团5.649.05-0.02-0.35%14580821.360.13%
600860京城股份11.05-337.53-0.04-0.36%18934921112.324.35%
000008神州高铁2.58-8.12-0.01-0.39%522241346.430.20%
601136首创证券23.2164.01-0.09-0.39%6399614827.021.33%
600138中青旅10.2952.88-0.04-0.39%139871439.190.19%
300674宇信科技21.9836.12-0.09-0.41%5614212259.80.80%
002413雷科防务4.87-9.63-0.02-0.41%517802519.080.41%
301370国科恒泰11.9734.64-0.05-0.42%88681062.030.27%
601186中国铁建9.525.78-0.04-0.42%20867619923.40.18%
600905三峡能源4.6619.50-0.02-0.43%909424249.990.03%
601888中国中免69.7126.58-0.30-0.43%1606011205.350.08%
603267鸿远电子41.2462.15-0.18-0.43%46861934.650.20%
600916中国黄金8.9315.34-0.04-0.45%618055552.840.37%
300456赛微电子19.89-551.38-0.09-0.45%431348593.4710.73%
000603盛达资源13.1042.38-0.06-0.46%224462958.410.35%
300810中科海讯21.40-12.41-0.10-0.47%4133886.560.36%
300896爱美客212.6931.76-1.01-0.47%32056822.2710.15%
600463空港股份12.57-36.81-0.06-0.48%89051120.960.30%
002738中矿资源39.7541.94-0.19-0.48%4819219183.030.68%
688326经纬恒润-W95.80-23.59-0.46-0.48%1987.451908.3740.25%
600582天地科技6.169.95-0.03-0.48%616373804.130.15%
688287ST观典6.13-28.43-0.03-0.49%8723.139536.04260.24%
601766中国中车8.1318.22-0.04-0.49%838896840.470.03%
300667必创科技19.33229.63-0.10-0.51%103482002.730.60%
835179凯德石英36.0174.92-0.19-0.52%68572495.491.15%
688597煜邦电力9.4329.29-0.05-0.53%3632.66344.49040.15%
688256寒武纪-U511.60-279.11-2.72-0.53%18666.4595930.80.45%
600578京能电力3.7217.00-0.02-0.53%453051692.870.07%
600743华远地产1.86-2.79-0.01-0.53%733811359.960.31%
002038双鹭药业7.3791.90-0.04-0.54%158801173.670.19%
300552万集科技36.77-18.40-0.20-0.54%123524531.950.93%
603588高能环境5.4420.47-0.03-0.55%380492072.660.25%
688198佰仁医疗120.85160.34-0.67-0.55%283.33343.38480.02%
688236春立医疗14.2534.52-0.08-0.56%2913.5417.88950.37%
300851交大思诺28.6337.59-0.17-0.59%1827525.220.42%
601390中国中铁6.635.46-0.04-0.60%1458339712.980.07%
600859王府井14.7734.34-0.09-0.61%357745290.150.33%
000786北新建材29.2412.62-0.18-0.61%90722663.570.06%
601089福元医药16.1715.22-0.10-0.61%4113667.880.20%
605599菜百股份11.1712.98-0.07-0.62%3944441.830.05%
300011鼎汉技术7.92159.26-0.05-0.63%157021244.980.31%
600258首旅酒店14.1518.95-0.09-0.63%103671466.880.09%
601908京运通3.14-4.93-0.02-0.63%910752857.030.38%
600085同仁堂40.6434.23-0.26-0.64%109474460.320.08%
600886国投电力15.6016.08-0.10-0.64%403396311.160.06%
688200华峰测控116.9459.17-0.75-0.64%2924.933444.4270.22%
603590康辰药业24.7834.54-0.16-0.64%1574390.810.10%
601668中国建筑6.075.02-0.04-0.65%35087321334.60.08%
600015华夏银行7.374.36-0.05-0.67%639794725.90.04%
688468科美诊断7.2520.88-0.05-0.68%8970.99651.63930.22%
688485九州一轨10.02-92.17-0.07-0.69%1490.5149.72460.18%
300455航天智装14.25119.14-0.10-0.70%247563545.780.35%
301047义翘神州68.0855.69-0.48-0.70%1025700.050.08%
600861北京人力19.4413.07-0.14-0.72%2482483.680.07%
688056莱伯泰科30.1056.40-0.22-0.73%718.2217.77670.11%
000970中科三环10.911358.60-0.08-0.73%374024088.560.31%
837592华信永道78.46230.29-0.59-0.75%74045773.3221.94%
600166福田汽车2.6437.80-0.02-0.75%1800054755.140.28%
601898中煤能源13.079.92-0.10-0.76%580647610.850.06%
301276嘉曼服饰20.8714.40-0.16-0.76%1539322.540.40%
601198东兴证券11.6429.10-0.09-0.77%9286010823.980.29%
002383合众思壮9.0216.02-0.07-0.77%874967878.221.42%
833429康比特18.0025.06-0.14-0.77%4074734.2640.37%
688687凯因科技26.7834.08-0.21-0.78%1868.6501.22470.11%
601989中国重工4.91428.43-0.04-0.81%1255156175.660.06%
601066中信建投28.2138.79-0.23-0.81%243096868.480.06%
601881中国银河15.8921.09-0.13-0.81%13290621153.430.18%
601319中国人保7.268.32-0.06-0.82%1074787829.090.03%
603087甘李药业46.2547.86-0.39-0.84%83373865.260.15%
688253英诺特43.6617.94-0.37-0.84%3708.741630.9370.54%
001289龙源电力17.6126.29-0.15-0.84%80861428.270.61%
601628中国人寿44.0114.22-0.38-0.86%186578264.80.01%
600055万东医疗17.3566.26-0.15-0.86%115972015.560.21%
601618中国中冶3.419.66-0.03-0.87%2192387513.30.12%
300005探路者7.9354.98-0.07-0.88%199231582.150.23%
688520神州细胞-U39.46-673.29-0.35-0.88%3686.041458.7460.08%
601336新华保险49.577.79-0.44-0.88%2414612011.230.12%
000860顺鑫农业18.9237.05-0.17-0.89%339066466.90.46%
688339亿华通-U26.25-19.72-0.24-0.91%5863.9091539.4110.37%
601101昊华能源8.6410.83-0.08-0.92%390343385.320.27%
000959首钢股份3.22-302.48-0.03-0.92%645132083.610.10%
600968海油发展4.2311.86-0.04-0.94%783743337.260.08%
688181八亿时空29.0253.57-0.28-0.96%4791.891392.2490.36%
300719安达维尔19.6150.12-0.19-0.96%118342324.670.66%
300003乐普医疗12.2932.68-0.12-0.97%272593357.870.17%
002453华软科技6.09-11.99-0.06-0.98%474542904.10.78%
603123翠微股份9.13-11.72-0.09-0.98%541874967.080.83%
603903中持股份7.0924.46-0.07-0.98%12487892.370.62%
300204舒泰神8.00-17.12-0.08-0.99%148201186.360.31%
688033天宜上佳6.99-5.78-0.07-0.99%25931.581817.8910.46%
600016民生银行3.955.28-0.04-1.00%674759.126728.970.19%
301293三博脑科46.3587.08-0.47-1.00%143996672.680.89%
300858科拓生物15.3143.53-0.16-1.03%3082474.730.16%
688047龙芯中科152.40-131.34-1.60-1.04%10184.1715577.150.36%
002392北京利尔4.7014.02-0.05-1.05%26735812699.243.20%
601088中国神华40.7514.08-0.44-1.07%5670323125.750.03%
603778国晟科技3.67-9.86-0.04-1.08%17670650.520.27%
600161天坛生物21.7933.81-0.24-1.09%236675177.330.12%
300289利德曼5.40-399.26-0.06-1.10%196841066.850.36%
000882华联股份1.79210.67-0.02-1.10%1949943495.040.71%
300048合康新能5.34-34.18-0.06-1.11%234681258.940.21%
600195中牧股份7.0782.14-0.08-1.12%143631021.20.14%
603098森特股份10.56112.29-0.12-1.12%127751354.020.24%
688338赛科希德28.6326.95-0.33-1.14%966.43277.47810.09%
600299安迪苏11.1527.44-0.13-1.15%123571384.820.05%
301120新特电气10.17215.48-0.12-1.17%130191329.280.83%
688621阳光诺和42.2321.37-0.51-1.19%2370.581003.50.21%
688456有研粉材33.0059.68-0.40-1.20%3372.661120.3140.33%
600536中国软件57.74-331.42-0.70-1.20%192457110594.62.28%
600118中国卫星28.02-1423.40-0.34-1.20%4480312557.960.38%
600056中国医药12.1620.19-0.15-1.22%692228468.50.46%
301367怡和嘉业69.9341.23-0.87-1.23%971682.990.17%
300759康龙化成28.0326.59-0.35-1.23%3712810436.260.26%
002350北京科锐6.39-26.14-0.08-1.24%392542514.10.74%
300073当升科技48.2827.26-0.61-1.25%3902818914.110.77%
830879基康仪器15.0329.44-0.19-1.25%87341330.1290.77%
000402金融街3.88-3.60-0.05-1.27%1499575845.070.50%
002780三夫户外12.3358.77-0.16-1.28%91141128.230.70%
002462嘉事堂13.8716.57-0.18-1.28%263693701.670.90%
600764中国海防27.7358.83-0.36-1.28%111673098.210.16%
600489中金黄金13.0417.81-0.17-1.29%25865534021.380.53%
002151北斗星通29.96222.42-0.40-1.32%325229719.780.73%
688658悦康药业21.6340.18-0.29-1.32%5201.81130.1750.12%
688613奥精医疗17.14454.50-0.23-1.32%3196.29551.36370.24%
600198大唐电信11.00191.52-0.15-1.35%10730011829.621.22%
601600中国铝业7.8212.93-0.11-1.39%24305419103.240.19%
688050爱博医疗90.7846.56-1.29-1.40%2502.282282.9790.13%
601698中国卫通22.38223.20-0.32-1.41%24693854681.560.58%
430017星昊医药17.4621.68-0.25-1.41%88531559.1060.73%
300406九强生物14.6416.38-0.21-1.41%150502219.970.35%
300444双杰电气7.5752.48-0.11-1.43%680395153.841.15%
601226华电科工6.5962.85-0.10-1.49%744264910.620.64%
688356键凯科技58.8074.42-0.90-1.51%864.9510.6140.14%
688015交控科技21.9055.72-0.34-1.53%5232.71150.3940.28%
300430诚益通15.4329.99-0.24-1.53%275784266.071.07%
301080百普赛斯44.9449.51-0.71-1.56%24881126.480.27%
600855航天长峰12.48-22.42-0.20-1.58%289473604.560.62%
300662科锐国际22.0323.58-0.36-1.61%100942223.980.51%
600715*ST文投2.39-2.32-0.04-1.65%721161730.030.39%
836208青矩技术37.2519.66-0.63-1.66%61312283.7861.11%
688066航天宏图25.09-11.80-0.43-1.68%29674.377443.8251.14%
002829星网宇达21.82-54.27-0.38-1.71%5902512941.664.12%
603127昭衍新药18.51-15205.30-0.33-1.75%204313799.870.32%
002893京能热力12.0952.84-0.22-1.79%583027169.722.89%
002657中科金财24.60-56.73-0.45-1.80%28033766290.548.33%
688315诺禾致源13.3129.59-0.25-1.84%4756.59637.61960.11%
603979金诚信41.1918.17-0.78-1.86%105164362.860.17%
600062华润双鹤21.6616.70-0.42-1.90%347677581.420.34%
688068热景生物49.72-67.98-0.98-1.93%31474.7915856.963.40%
603698航天工程19.0647.83-0.38-1.95%7550014122.861.41%
603859能科科技31.3244.62-0.64-2.00%6765821331.182.76%
603970中农立华15.7419.40-0.33-2.05%127412009.60.47%
300045华力创通26.07-969.25-0.58-2.18%7510119620.711.45%
003001中岩大地39.64117.04-0.94-2.32%62522516.580.85%
002755奥赛康13.3976.18-0.32-2.33%85331153.780.09%
002310*ST东园2.50-1.24-0.06-2.34%3102077779.681.16%
301333诺思格58.6146.75-1.49-2.48%1499886.710.26%
688349三一重能29.6821.92-0.76-2.50%5990.041792.510.32%
300318博晖创新6.51-346.48-0.17-2.54%555293662.230.70%
300139晓程科技17.75-136.15-0.47-2.58%14871626930.746.36%
600206有研新材21.6390.95-0.59-2.66%1125105249060.313.29%
688197首药控股-U32.85-23.32-0.90-2.67%3491.321148.1150.63%
600511国药股份35.1212.24-1.01-2.80%3318911807.30.60%
688651盛邦安全45.01109.97-1.47-3.16%2173.41994.78270.69%
688568中科星图59.4583.87-2.03-3.30%38716.9623137.470.71%
002721ST金一2.605.85-0.09-3.35%1519243958.540.57%
300386飞天诚信17.08-84.17-0.64-3.61%9392616146.183.78%
300117*ST嘉寓1.26-0.57-0.05-3.82%3006463800.94.19%
603025大豪科技15.7628.83-0.64-3.90%9516415176.590.86%
301269华大九天123.40762.52-5.04-3.92%3486943490.41.33%
002878元隆雅图15.04771.56-0.64-4.08%12719719034.255.44%
688562航天软件18.43-238.94-0.86-4.46%36462.016708.5792.16%
002542中化岩土4.58-13.11-0.30-6.15%78268436076.384.89%

转至拉卡拉（300773）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。