|
| 中国铝业(601600)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.62 | +1.07% | 6.26亿 | 41.46亿 | 4.77 | | 2024-08-15 | 6.55 | +1.87% | 6.33亿 | 41.48亿 | 4.83 | | 2024-08-14 | 6.43 | -1.98% | 6.32亿 | 40.61亿 | 4.81 | | 2024-08-13 | 6.56 | +0.00% | 6.42亿 | 42.10亿 | 4.89 | | 2024-08-12 | 6.56 | +1.39% | 6.50亿 | 42.63亿 | 4.95 | | 2024-08-09 | 6.47 | +1.25% | 6.57亿 | 42.48亿 | 5.00 | | 2024-08-08 | 6.39 | -0.47% | 6.56亿 | 41.89亿 | 5.00 | | 2024-08-07 | 6.42 | +0.63% | 6.59亿 | 42.30亿 | 5.02 | | 2024-08-06 | 6.38 | +0.31% | 6.53亿 | 41.67亿 | 4.98 | | 2024-08-05 | 6.36 | -3.20% | 6.58亿 | 41.83亿 | 5.01 | | 2024-08-02 | 6.57 | -3.95% | 6.46亿 | 42.42亿 | 4.92 | | 2024-08-01 | 6.84 | -0.87% | 6.46亿 | 44.15亿 | 4.92 | | 2024-07-31 | 6.90 | +4.39% | 6.47亿 | 44.65亿 | 4.93 | | 2024-07-30 | 6.61 | -3.36% | 6.40亿 | 42.31亿 | 4.88 | | 2024-07-29 | 6.84 | +0.29% | 6.32亿 | 43.23亿 | 4.82 | | 2024-07-26 | 6.82 | +2.56% | 6.34亿 | 43.24亿 | 4.83 | | 2024-07-25 | 6.73 | -2.60% | 6.43亿 | 43.29亿 | 4.90 | | 2024-07-24 | 6.91 | -1.43% | 6.35亿 | 43.91亿 | 4.84 | | 2024-07-23 | 7.01 | -5.53% | 6.36亿 | 44.55亿 | 4.84 | | 2024-07-22 | 7.42 | +2.20% | 6.41亿 | 47.59亿 | 4.89 | | 2024-07-19 | 7.26 | -1.36% | 6.46亿 | 46.93亿 | 4.93 | | 2024-07-18 | 7.36 | +0.27% | 6.48亿 | 47.72亿 | 4.94 | | 2024-07-17 | 7.34 | -7.21% | 6.47亿 | 47.48亿 | 4.93 | | 2024-07-16 | 7.91 | -1.74% | 6.75亿 | 53.37亿 | 5.14 | | 2024-07-15 | 8.05 | +1.64% | 6.85亿 | 55.12亿 | 5.22 | | 2024-07-12 | 7.92 | +1.54% | 6.81亿 | 53.93亿 | 5.19 | | 2024-07-11 | 7.80 | +3.17% | 6.56亿 | 51.18亿 | 5.00 | | 2024-07-10 | 7.56 | -6.20% | 6.51亿 | 49.23亿 | 4.96 | | 2024-07-09 | 8.06 | +4.13% | 6.66亿 | 53.68亿 | 5.08 | | 2024-07-08 | 7.74 | +0.65% | 6.63亿 | 51.29亿 | 5.05 | | 2024-07-05 | 7.69 | +1.32% | 6.62亿 | 50.92亿 | 5.05 | | 2024-07-04 | 7.59 | -1.04% | 6.62亿 | 50.28亿 | 5.05 | | 2024-07-03 | 7.67 | -1.67% | 6.71亿 | 51.50亿 | 5.12 | | 2024-07-02 | 7.80 | -1.39% | 6.82亿 | 53.18亿 | 5.20 | | 2024-06-28 | 7.63 | +3.81% | 6.95亿 | 53.01亿 | 5.29 | | 2024-06-27 | 7.35 | -2.65% | 6.87亿 | 50.46亿 | 5.23 | | 2024-06-26 | 7.55 | +0.00% | 6.85亿 | 51.75亿 | 5.22 | | 2024-06-25 | 7.55 | +1.89% | 6.85亿 | 51.70亿 | 5.22 | | 2024-06-24 | 7.41 | -2.24% | 6.85亿 | 50.75亿 | 5.22 | | 2024-06-21 | 7.58 | -0.79% | 6.72亿 | 50.95亿 | 5.12 | | 2024-06-20 | 7.64 | +0.00% | 6.72亿 | 51.34亿 | 5.12 | | 2024-06-19 | 7.64 | +1.19% | 6.81亿 | 52.06亿 | 5.21 | | 2024-06-18 | 7.55 | +0.80% | 6.78亿 | 51.22亿 | 5.19 | | 2024-06-17 | 7.49 | -3.10% | 6.68亿 | 50.07亿 | 5.11 | | 2024-06-14 | 7.73 | +0.91% | 6.58亿 | 50.87亿 | 5.03 | | 2024-06-13 | 7.66 | -2.54% | 6.49亿 | 49.70亿 | 4.96 | | 2024-06-12 | 7.86 | +2.21% | 6.58亿 | 51.73亿 | 5.03 | | 2024-06-11 | 7.69 | -2.90% | 6.62亿 | 50.90亿 | 5.06 | | 2024-06-07 | 7.92 | -0.25% | 6.62亿 | 52.41亿 | 5.06 | | 2024-06-06 | 7.94 | +2.19% | 6.66亿 | 52.84亿 | 5.09 | |
|