|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:60下跌家数:25平均涨幅:+1.00%平均换手:5.23%总成交额:589.32亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002824 | 和胜股份 | 17.77 | 53.59 | +1.62 | +10.03% | 55059 | 9686.36 | 2.91% | | 002428 | 云南锗业 | 23.42 | 370.25 | +2.13 | +10.00% | 1753042 | 401118.8 | 26.84% | | 002295 | 精艺股份 | 7.27 | 71.63 | +0.65 | +9.82% | 257529 | 18022.69 | 10.29% | | 300337 | 银邦股份 | 17.21 | 134.80 | +1.39 | +8.79% | 982682 | 169683 | 13.81% | | 873576 | 天力复合 | 26.46 | 46.15 | +1.48 | +5.92% | 39004 | 9946.459 | 12.03% | | 002988 | 豪美新材 | 20.00 | 21.67 | +1.10 | +5.82% | 81106 | 15837.53 | 3.27% | | 000737 | 北方铜业 | 10.50 | 28.82 | +0.48 | +4.79% | 1948472 | 198494.6 | 26.83% | | 300057 | 万顺新材 | 5.70 | -51.22 | +0.25 | +4.59% | 411114 | 23307.45 | 5.57% | | 300855 | 图南股份 | 25.14 | 30.32 | +1.04 | +4.32% | 57330 | 14248.85 | 2.04% | | 688102 | 斯瑞新材 | 9.03 | 60.72 | +0.37 | +4.27% | 83220 | 7437.117 | 1.99% | | 605208 | 永茂泰 | 7.03 | 60.04 | +0.27 | +3.99% | 62992 | 4365.34 | 1.91% | | 000933 | 神火股份 | 18.85 | 7.94 | +0.69 | +3.80% | 516439 | 95668.07 | 2.30% | | 300034 | 钢研高纳 | 17.18 | 41.78 | +0.62 | +3.74% | 196164 | 33485.72 | 2.56% | | 603978 | 深圳新星 | 19.00 | -21.07 | +0.54 | +2.93% | 180048 | 33686.42 | 9.29% | | 603399 | 永杉锂业 | 9.24 | -52.46 | +0.26 | +2.90% | 496291 | 45970.33 | 9.69% | | 688231 | 隆达股份 | 14.77 | 103.31 | +0.38 | +2.64% | 13894.19 | 2035.186 | 1.10% | | 002167 | 东方锆业 | 7.66 | -53.28 | +0.19 | +2.54% | 1830368 | 139451.9 | 24.12% | | 603527 | 众源新材 | 8.24 | 22.24 | +0.20 | +2.49% | 64529 | 5254.2 | 2.04% | | 601702 | 华峰铝业 | 16.97 | 15.36 | +0.41 | +2.48% | 144612 | 24248.5 | 1.45% | | 688122 | 西部超导 | 50.43 | 42.36 | +1.20 | +2.44% | 63617 | 31823.38 | 0.98% | | 600331 | 宏达股份 | 8.47 | -3102.09 | +0.19 | +2.29% | 692092 | 58148.49 | 3.41% | | 002114 | 罗平锌电 | 5.91 | -11.56 | +0.13 | +2.25% | 227321 | 13335.3 | 7.03% | | 600361 | 创新新材 | 4.17 | 16.63 | +0.09 | +2.21% | 347973 | 14389.78 | 3.49% | | 600392 | 盛和资源 | 12.72 | 83.38 | +0.27 | +2.17% | 3053949 | 395642 | 17.42% | | 000878 | 云南铜业 | 13.97 | 17.68 | +0.27 | +1.97% | 669341 | 91999.4 | 3.34% | | 002128 | 电投能源 | 21.49 | 8.96 | +0.39 | +1.85% | 182052 | 38766.06 | 0.81% | | 002182 | 宝武镁业 | 10.58 | 41.52 | +0.19 | +1.83% | 242474 | 25276.67 | 3.11% | | 000831 | 中国稀土 | 33.97 | -371.82 | +0.61 | +1.83% | 1720232 | 591728.9 | 16.21% | | 600595 | 中孚实业 | 2.99 | 10.97 | +0.05 | +1.70% | 751094 | 22266.65 | 1.87% | | 002203 | 海亮股份 | 9.02 | 17.55 | +0.15 | +1.69% | 91810 | 8192.42 | 0.48% | | 601137 | 博威合金 | 19.48 | 10.65 | +0.32 | +1.67% | 238641 | 46302.98 | 3.06% | | 000960 | 锡业股份 | 16.09 | 16.59 | +0.26 | +1.64% | 514158 | 82136.76 | 3.12% | | 002171 | 楚江新材 | 6.31 | 41.73 | +0.10 | +1.61% | 187881 | 11738.47 | 1.45% | | 688257 | 新锐股份 | 16.42 | 17.43 | +0.26 | +1.61% | 26599 | 4310.031 | 2.00% | | 000807 | 云铝股份 | 15.00 | 9.87 | +0.23 | +1.56% | 410275 | 60940.04 | 1.18% | | 603876 | 鼎胜新材 | 9.44 | 28.82 | +0.14 | +1.51% | 192897 | 18109.42 | 2.17% | | 002460 | 赣锋锂业 | 34.61 | -40.98 | +0.49 | +1.44% | 361414 | 123886.3 | 2.99% | | 600255 | 鑫科材料 | 2.27 | 300.70 | +0.03 | +1.34% | 898480.9 | 20299.9 | 4.97% | | 002540 | 亚太科技 | 5.66 | 13.64 | +0.07 | +1.25% | 132890 | 7494.68 | 1.53% | | 600111 | 北方稀土 | 23.85 | 61.78 | +0.24 | +1.02% | 3019196 | 730476.9 | 8.35% | | 600219 | 南山铝业 | 4.20 | 10.20 | +0.04 | +0.96% | 1209833 | 50251.86 | 1.03% | | 002532 | 天山铝业 | 8.52 | 10.85 | +0.08 | +0.95% | 560147 | 47375.3 | 1.36% | | 002333 | 罗普斯金 | 5.53 | 83.56 | +0.05 | +0.91% | 58486 | 3189.96 | 0.90% | | 600456 | 宝钛股份 | 31.03 | 28.99 | +0.27 | +0.88% | 79755 | 24619.2 | 1.67% | | 000630 | 铜陵有色 | 3.55 | 15.92 | +0.03 | +0.85% | 2968448 | 103928.5 | 2.82% | | 000060 | 中金岭南 | 5.05 | 24.47 | +0.04 | +0.80% | 900503.1 | 45229.95 | 2.41% | | 600110 | 诺德股份 | 3.92 | -30.30 | +0.03 | +0.77% | 219106 | 8546.14 | 1.26% | | 300489 | 光智科技 | 81.05 | -84.46 | +0.55 | +0.68% | 148418 | 118785.7 | 10.82% | | 600531 | 豫光金铅 | 7.12 | 11.98 | +0.04 | +0.56% | 384673 | 27170.72 | 3.53% | | 002716 | 湖南白银 | 3.60 | -559.09 | +0.02 | +0.56% | 710596.9 | 25300.24 | 3.21% | | 002160 | 常铝股份 | 3.84 | 43.63 | +0.02 | +0.52% | 262627 | 10009.48 | 3.31% | | 601609 | 金田股份 | 5.91 | 20.28 | +0.03 | +0.51% | 251117 | 14730.56 | 1.70% | | 600362 | 江西铜业 | 22.89 | 12.11 | +0.11 | +0.48% | 316440 | 71484.95 | 1.52% | | 002237 | 恒邦股份 | 11.24 | 22.64 | +0.04 | +0.36% | 154105 | 17211.06 | 1.69% | | 002578 | 闽发铝业 | 3.13 | 112.60 | +0.01 | +0.32% | 190381 | 5921.86 | 2.21% | | 601212 | 白银有色 | 3.16 | -132.49 | +0.01 | +0.32% | 688323.1 | 21627.72 | 0.93% | | 002240 | 盛新锂能 | 14.68 | -15.83 | +0.04 | +0.27% | 193686 | 28328.58 | 2.23% | | 002466 | 天齐锂业 | 36.17 | -9.13 | +0.08 | +0.22% | 402190 | 144902.5 | 2.72% | | 600459 | 贵研铂业 | 14.63 | 21.73 | +0.03 | +0.21% | 195476 | 28418.07 | 2.61% | | 601677 | 明泰铝业 | 13.14 | 10.23 | +0.02 | +0.15% | 271838 | 35524.73 | 2.28% | | 600206 | 有研新材 | 11.95 | 50.25 | 0.00 | 0.00% | 659552 | 79380.71 | 7.79% | | 603799 | 华友钴业 | 31.91 | 16.13 | -0.03 | -0.09% | 515256 | 163703.5 | 3.06% | | 002379 | 宏创控股 | 6.91 | -68.18 | -0.01 | -0.14% | 185683 | 12753.73 | 1.63% | | 000633 | 合金投资 | 5.12 | 485.21 | -0.01 | -0.19% | 153177 | 7752.871 | 3.98% | | 600768 | 宁波富邦 | 9.55 | 119.38 | -0.02 | -0.21% | 44224 | 4165.17 | 3.31% | | 601600 | 中国铝业 | 7.92 | 13.09 | -0.02 | -0.25% | 2740494 | 214483 | 2.09% | | 600490 | 鹏欣资源 | 3.28 | -40.01 | -0.01 | -0.30% | 644895 | 20928.84 | 3.24% | | 300697 | 电工合金 | 12.82 | 37.04 | -0.06 | -0.47% | 100355 | 12739.55 | 3.94% | | 002501 | 利源股份 | 1.40 | -27.37 | -0.01 | -0.71% | 927106 | 12806.64 | 2.62% | | 003038 | 鑫铂股份 | 15.81 | 16.97 | -0.13 | -0.82% | 49261 | 7797.57 | 2.91% | | 002149 | 西部材料 | 16.10 | 42.87 | -0.15 | -0.92% | 110682 | 17816.55 | 2.27% | | 300963 | 中洲特材 | 9.55 | 28.68 | -0.13 | -1.34% | 198631 | 18816.89 | 13.87% | | 601388 | 怡球资源 | 2.70 | 69.04 | -0.04 | -1.46% | 751598 | 20074.64 | 3.41% | | 000751 | 锌业股份 | 3.12 | 112.56 | -0.06 | -1.89% | 504755 | 15673.59 | 3.58% | | 000612 | 焦作万方 | 7.64 | 11.87 | -0.16 | -2.05% | 700736.9 | 53498.12 | 5.88% | | 002378 | 章源钨业 | 7.17 | 47.77 | -0.17 | -2.32% | 897054 | 64450.68 | 7.51% | | 600961 | 株冶集团 | 9.06 | 14.69 | -0.26 | -2.79% | 418825 | 37870.61 | 5.57% | | 301219 | 腾远钴业 | 50.29 | 19.65 | -1.53 | -2.95% | 116882 | 58175.86 | 6.96% | | 000962 | 东方钽业 | 13.44 | 34.49 | -0.44 | -3.17% | 397938 | 52821.42 | 8.03% | | 600549 | 厦门钨业 | 20.42 | 15.71 | -0.77 | -3.63% | 946014 | 193506.6 | 6.69% | | 000657 | 中钨高新 | 9.94 | 37.02 | -0.39 | -3.78% | 724204 | 72014.73 | 5.80% | | 000629 | 钒钛股份 | 3.00 | 75.01 | -0.12 | -3.85% | 3235851 | 96424 | 3.52% | | 300618 | 寒锐钴业 | 38.23 | 67.68 | -1.75 | -4.38% | 295241 | 111777.4 | 10.83% | | 002842 | 翔鹭钨业 | 6.53 | -14.83 | -0.32 | -4.67% | 253398 | 16422.36 | 11.74% | | 600281 | 华阳新材 | 3.89 | -12.31 | -0.22 | -5.35% | 319987 | 12392.85 | 6.22% | | 002667 | 威领股份 | 9.73 | -9.01 | -1.08 | -9.99% | 333386 | 33154.36 | 14.13% |
|