|
| 通灵股份(301168)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.21 | -2.42% | 53.16万 | 1393.35万 | 1.07 | | 2024-08-15 | 26.86 | +0.75% | 70.20万 | 1885.60万 | 1.41 | | 2024-08-14 | 26.66 | -1.48% | 57.39万 | 1530.04万 | 1.16 | | 2024-08-13 | 27.06 | +1.46% | 71.64万 | 1938.60万 | 1.44 | | 2024-08-12 | 26.67 | +0.19% | 67.44万 | 1798.65万 | 1.36 | | 2024-08-09 | 26.62 | -2.85% | 84.62万 | 2252.61万 | 1.70 | | 2024-08-08 | 27.40 | -1.05% | 72.32万 | 1981.59万 | 1.46 | | 2024-08-07 | 27.69 | -0.36% | 95.63万 | 2648.02万 | 1.93 | | 2024-08-06 | 27.79 | +4.28% | 85.99万 | 2389.69万 | 1.73 | | 2024-08-05 | 26.65 | -4.72% | 48.54万 | 1293.71万 | 0.98 | | 2024-08-02 | 27.97 | -1.31% | 34.36万 | 961.17万 | 0.69 | | 2024-08-01 | 28.34 | -1.87% | 42.82万 | 1213.64万 | 0.86 | | 2024-07-31 | 28.88 | +3.00% | 36.25万 | 1047.03万 | 0.73 | | 2024-07-30 | 28.04 | -1.37% | 34.12万 | 956.58万 | 0.69 | | 2024-07-29 | 28.43 | -3.17% | 56.50万 | 1606.42万 | 1.14 | | 2024-07-26 | 29.36 | -1.21% | 66.16万 | 1942.59万 | 1.33 | | 2024-07-25 | 29.72 | +9.67% | 63.54万 | 1888.54万 | 1.28 | | 2024-07-24 | 27.10 | +0.48% | 58.49万 | 1584.98万 | 1.18 | | 2024-07-23 | 26.97 | -1.35% | 54.13万 | 1459.79万 | 1.09 | | 2024-07-22 | 27.34 | -0.18% | 63.65万 | 1740.10万 | 1.28 | | 2024-07-19 | 27.39 | +1.37% | 63.03万 | 1726.30万 | 1.27 | | 2024-07-18 | 27.02 | +1.08% | 56.48万 | 1526.00万 | 1.14 | | 2024-07-17 | 26.73 | +0.04% | 33.90万 | 906.05万 | 0.68 | | 2024-07-16 | 26.72 | +0.53% | 53.54万 | 1430.50万 | 1.08 | | 2024-07-15 | 26.58 | -3.24% | 56.31万 | 1496.63万 | 1.13 | | 2024-07-12 | 27.47 | +2.73% | 48.27万 | 1325.88万 | 0.97 | | 2024-07-11 | 26.74 | +3.24% | 55.87万 | 1493.87万 | 1.13 | | 2024-07-10 | 25.90 | +0.78% | 51.58万 | 1335.83万 | 1.04 | | 2024-07-09 | 25.70 | +0.19% | 58.96万 | 1515.18万 | 1.19 | | 2024-07-08 | 25.65 | -2.91% | 52.97万 | 1358.59万 | 1.07 | | 2024-07-05 | 26.42 | +0.42% | 48.51万 | 1281.54万 | 0.98 | | 2024-07-04 | 26.31 | -3.45% | 49.20万 | 1294.36万 | 0.99 | | 2024-07-03 | 27.25 | -1.80% | 51.48万 | 1402.87万 | 1.04 | | 2024-07-02 | 27.75 | -1.70% | 43.12万 | 1196.62万 | 0.87 | | 2024-06-28 | 27.78 | +0.51% | 43.89万 | 1219.30万 | 0.88 | | 2024-06-27 | 27.64 | -2.81% | 51.61万 | 1426.54万 | 1.04 | | 2024-06-26 | 28.44 | +4.75% | 51.91万 | 1476.36万 | 1.05 | | 2024-06-25 | 27.15 | -0.51% | 43.65万 | 1185.13万 | 0.88 | | 2024-06-24 | 27.29 | -6.22% | 50.03万 | 1365.35万 | 1.01 | | 2024-06-21 | 29.10 | +0.00% | 34.97万 | 1017.66万 | 0.70 | | 2024-06-20 | 29.10 | -2.90% | 47.77万 | 1390.14万 | 0.96 | | 2024-06-19 | 29.97 | -2.63% | 51.04万 | 1529.67万 | 1.03 | | 2024-06-18 | 30.78 | +0.49% | 43.62万 | 1342.51万 | 0.88 | | 2024-06-17 | 30.63 | +0.43% | 46.45万 | 1422.65万 | 0.94 | | 2024-06-14 | 30.50 | +0.66% | 37.20万 | 1134.49万 | 0.75 | | 2024-06-13 | 30.30 | +0.20% | 38.52万 | 1167.05万 | 0.78 | | 2024-06-12 | 30.24 | +0.20% | 37.54万 | 1135.10万 | 0.76 | | 2024-06-11 | 30.18 | +2.24% | 46.90万 | 1415.33万 | 0.94 | | 2024-06-07 | 29.52 | +0.82% | 41.53万 | 1225.86万 | 0.84 | | 2024-06-06 | 29.45 | -6.51% | 44.75万 | 1317.78万 | 0.90 | |
|