中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通灵股份(301168)电气机械和器材制造业上涨家数:219下跌家数:116平均涨幅:+0.86%平均换手:1.57%总成交额:361.62亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%13391750800.8511.69%
002076星光股份2.28-313.26+0.21+10.14%83378418371.278.04%
002892科力尔15.03117.76+1.37+10.03%239583600.860.60%
603489八方股份24.4998.22+2.23+10.02%9844122853.864.19%
603366日出东方5.3941.38+0.49+10.00%49582826200.326.15%
603679华体科技17.52-96.52+1.59+9.98%6844011722.594.19%
873339恒太照明8.3232.74+0.54+6.94%190441562.9271.26%
835237力佳科技23.0024.18+1.41+6.53%112882558.9791.73%
603398沐邦高科25.50-47.93+1.56+6.52%7774819175.251.79%
834639晨光电缆7.2045.25+0.42+6.19%345272438.7212.95%
688719爱科赛博26.9037.28+1.50+5.91%140243739.5811.91%
300820英杰电气50.3524.54+2.75+5.78%2935414661.262.65%
002358森源电气5.2341.22+0.28+5.66%78924041126.518.49%
300769德方纳米40.76-7.81+2.15+5.57%9092136634.623.61%
834062科润智控8.7334.28+0.45+5.43%634045487.4844.90%
002309*ST中利2.10-1.11+0.10+5.00%19924418.40.23%
688779五矿新能5.98-31.25+0.28+4.91%1642849619.6720.85%
831396许昌智能16.5560.37+0.75+4.75%17993628596.5619.11%
603350安乃达35.3032.40+1.55+4.59%5448019302.0319.17%
870726鸿智科技20.1736.51+0.88+4.56%109002169.6926.75%
430718合肥高科16.8423.56+0.73+4.53%141362353.8773.31%
831627力王股份18.5582.95+0.74+4.15%101571863.4452.17%
603507振江股份28.2223.43+1.07+3.94%308998594.991.68%
688339亿华通-U25.44-19.11+0.96+3.92%157283969.8960.99%
688778厦钨新能39.4534.40+1.44+3.79%249479784.0220.59%
600651飞乐音响4.44228.71+0.16+3.74%73696033136.522.94%
300423昇辉科技6.74-2.84+0.24+3.69%460913086.421.39%
002184海得控制10.73-41.28+0.38+3.67%14940815752.626.22%
873152天宏锂电12.85164.69+0.44+3.55%179782295.8783.20%
603219富佳股份14.3838.21+0.49+3.53%15855222885.1910.21%
837046亿能电力11.9062.58+0.40+3.48%198432343.7984.35%
002527新时达8.10-10.73+0.27+3.45%44553536066.218.42%
300403汉宇集团9.3022.91+0.31+3.45%26736024457.376.32%
688330宏力达27.8816.87+0.87+3.22%49241355.4360.35%
688148芳源股份5.18-5.38+0.16+3.19%398442050.9640.78%
301210金杨股份33.5558.51+1.03+3.17%76092531.752.47%
600416湘电股份14.3391.80+0.43+3.09%14055619984.751.06%
600590泰豪科技5.41-15.93+0.16+3.05%929075051.461.10%
300217东方电热4.9821.77+0.14+2.89%1389326864.771.13%
688567孚能科技12.22-24.55+0.34+2.86%380474598.2520.31%
600152维科技术6.85-86.66+0.19+2.85%44061930233.548.33%
300447全信股份14.3968.58+0.39+2.79%235693389.371.17%
300477合纵科技3.33-5.52+0.09+2.78%2240797478.622.40%
601616广电电气3.8170.01+0.10+2.70%1614976085.171.89%
603488展鹏科技8.81221.40+0.23+2.68%988638615.6893.39%
688005容百科技30.17179.03+0.78+2.65%3877711611.61.23%
300032金龙机电5.46-9.88+0.14+2.63%23439612784.252.92%
300252金信诺9.30-18.88+0.23+2.54%11201510393.692.09%
300093金刚光伏19.74-7.91+0.48+2.49%7270814242.993.38%
600973宝胜股份4.32-162.21+0.10+2.37%1837377989.661.34%
300593新雷能13.03-35.55+0.29+2.28%411005343.650.91%
600550保变电气10.98-415.47+0.24+2.23%25947228258.951.41%
002638勤上股份2.29-20.25+0.05+2.23%705131613.780.52%
688063派能科技48.23-116.22+1.04+2.20%169698114.6580.69%
002801微光股份22.4238.16+0.47+2.14%117632635.11.02%
600537亿晶光电3.82-5.62+0.08+2.14%63608524395.435.37%
002168ST惠程2.39-60.17+0.05+2.14%529151258.080.67%
600517国网英大6.2421.41+0.13+2.13%46477728956.830.81%
002922伊戈尔17.4026.83+0.36+2.11%9748216809.442.64%
300427红相股份7.24-7.37+0.14+1.97%1080847797.252.36%
002227奥特迅9.41-61.13+0.18+1.95%164401544.810.66%
301278快可电子39.8624.42+0.76+1.94%74912969.862.22%
300750宁德时代255.9823.01+4.78+1.90%76615193656.40.20%
002471中超控股2.71-530.41+0.05+1.88%2240546033.891.72%
603583捷昌驱动20.5625.45+0.37+1.83%5562911434.521.46%
000070ST特信5.67-20.52+0.10+1.80%1184636693.071.33%
300342天银机电18.49173.84+0.32+1.76%13394824878.993.21%
600580卧龙电驱16.2086.82+0.28+1.76%51494482717.723.94%
300490华自科技8.71-10.08+0.15+1.75%13174311508.663.35%
300279和晶科技6.4555.95+0.11+1.74%440492829.350.96%
688032禾迈股份136.9349.55+2.33+1.73%56797690.080.92%
300625三雄极光12.0027.44+0.20+1.69%7088846.60.43%
688033天宜上佳6.68-5.53+0.11+1.67%350402324.4950.62%
300670大烨智能6.73-18.92+0.11+1.66%202781352.160.90%
300080易成新能5.55-23.47+0.09+1.65%21196311723.651.13%
002733雄韬股份13.2261.65+0.21+1.61%312054100.230.85%
300632光莆股份11.9973.52+0.19+1.61%162911946.730.74%
300014亿纬锂能48.9026.23+0.76+1.58%11411955260.120.61%
300272开能健康6.5443.25+0.10+1.55%412652676.970.96%
301327华宝新能87.71229.33+1.29+1.49%29842592.860.86%
300407凯发电气11.8040.26+0.17+1.46%251972969.651.03%
600487亨通光电17.4016.11+0.25+1.46%12466721486.240.51%
301359东南电子23.2145.52+0.33+1.44%3330770.191.28%
301291明阳电气40.5720.53+0.57+1.42%2634710684.172.06%
300919中伟股份39.9419.87+0.56+1.42%3973615755.430.44%
603701德宏股份13.62174.52+0.19+1.41%85611154.770.33%
600468百利电气5.0343.71+0.07+1.41%862204311.730.79%
600241时代万恒7.2260.70+0.10+1.40%10865779.940.37%
600478科力远4.35-99.08+0.06+1.40%1059384581.30.64%
002738中矿资源34.8036.72+0.47+1.37%5928420478.880.83%
300530领湃科技20.07-14.77+0.27+1.36%69491392.150.44%
603703盛洋科技11.182218.73+0.15+1.36%360874045.560.87%
300222科大智能8.28-120.42+0.11+1.35%704565814.041.11%
301418协昌科技36.1657.41+0.48+1.35%28441023.590.97%
600212绿能慧充8.74-565.77+0.11+1.27%15667613618.23.06%
688348昱能科技59.6849.27+0.75+1.27%98045772.981.22%
002560通达股份6.3774.94+0.08+1.27%218601390.260.48%
600522中天科技15.9419.66+0.20+1.27%20100031782.990.59%
301362民爆光电40.6918.43+0.51+1.27%2010817.650.68%
300048合康新能5.60-35.84+0.07+1.27%323881803.130.29%
603333尚纬股份4.07276.97+0.05+1.24%406041657.580.65%
002176江特电机8.27-36.79+0.10+1.22%19820316372.551.16%
300105龙源技术7.4726.12+0.09+1.22%324242412.10.63%
688793倍轻松30.26-121.33+0.36+1.20%43551303.370.51%
300724捷佳伟创72.2610.34+0.85+1.19%4837534673.211.76%
300491通合科技15.3346.97+0.18+1.19%134412053.240.87%
300274阳光电源90.1919.05+1.04+1.17%9539885864.270.60%
688390固德威52.15-394.31+0.60+1.16%165738540.8950.68%
688717艾罗能源59.1245.73+0.67+1.15%48832872.6441.53%
300265通光线缆7.9963.96+0.09+1.14%270292156.610.59%
300510金冠股份4.47-121.06+0.05+1.13%603222685.030.73%
600577精达股份5.4521.32+0.06+1.11%20773811284.91.00%
300889爱克股份12.72-46.88+0.14+1.11%115531467.141.18%
300117*ST嘉寓1.83-0.83+0.02+1.10%1148342124.551.60%
002245蔚蓝锂芯9.2433.32+0.10+1.09%586625400.30.54%
300062中能电气5.55154.41+0.06+1.09%275941527.950.71%
688819天能股份28.6013.52+0.30+1.06%131623733.3360.14%
300376ST易事特3.8246.75+0.04+1.06%984493732.360.42%
300933中辰股份6.7562.06+0.07+1.05%186291252.250.41%
002756永兴材料39.8116.20+0.38+0.96%243889649.6090.63%
300763锦浪科技70.5940.47+0.67+0.96%3200222548.411.00%
300438鹏辉能源34.53-101.61+0.32+0.94%8286628609.492.05%
601012隆基绿能19.44-19.78+0.18+0.93%40303677471.40.53%
002580圣阳股份7.7920.56+0.07+0.91%380742954.740.84%
605288凯迪股份33.6026.16+0.30+0.90%1647551.810.23%
000541佛山照明5.6328.82+0.05+0.90%691043894.980.58%
002339积成电子6.83351.78+0.06+0.89%3746425520.78%
600312平高电气18.8422.82+0.16+0.86%7582014158.720.56%
300207欣旺达22.4228.12+0.19+0.85%9271020673.660.54%
300693盛弘股份25.0619.48+0.21+0.85%252206269.041.00%
603677奇精机械14.5148.22+0.12+0.83%220543185.211.15%
002218拓日新能3.70-873.80+0.03+0.82%686342528.740.49%
601311骆驼股份8.6415.38+0.07+0.82%418883605.10.36%
688226威腾电气17.3318.74+0.14+0.81%60331041.3990.39%
300569天能重工5.31103.70+0.04+0.76%410492162.320.40%
300341麦克奥迪24.2973.32+0.18+0.75%12415730730.682.41%
688472阿特斯14.9127.25+0.11+0.74%486237218.3750.35%
688345博力威20.42-24.36+0.15+0.74%1551313.02690.16%
002724海洋王5.51613.55+0.04+0.73%17156943.780.30%
603015弘讯科技8.3742.30+0.06+0.72%338022826.710.84%
300444双杰电气7.0949.16+0.05+0.71%624724414.751.05%
002005ST德豪1.42-33.01+0.01+0.71%39781565.480.23%
002745木林森8.5428.67+0.06+0.71%431733680.020.41%
002882金龙羽17.2164.77+0.12+0.70%471118051.581.91%
000049德赛电池25.1222.98+0.17+0.68%183344595.60.48%
600202哈空调4.70-2442.74+0.03+0.64%215081008.680.56%
002614奥佳华6.2866.25+0.04+0.64%355762234.840.81%
301222浙江恒威25.5421.59+0.16+0.63%1482377.670.51%
001283豪鹏科技44.8451.71+0.28+0.63%33761514.060.58%
300913兆龙互连35.0177.12+0.21+0.60%128444497.530.61%
002498汉缆股份3.4418.00+0.02+0.58%409751403.440.12%
301266宇邦新材38.5150.00+0.22+0.57%132355106.093.53%
688223晶科能源9.2040.00+0.05+0.55%12235811241.440.39%
300141和顺电气9.24513.89+0.05+0.54%8877821.810.35%
300001特锐德22.5533.26+0.12+0.53%4483510043.770.44%
605066天正电气5.7524.96+0.03+0.52%13644785.260.27%
688681科汇股份11.6752.30+0.06+0.52%7404859.9370.71%
002276万马股份7.7923.80+0.04+0.52%531104126.740.53%
300118东方日升13.71-10.59+0.07+0.51%9597213064.391.04%
603579荣泰健康13.9012.74+0.07+0.51%4783660.790.27%
002350北京科锐5.99-24.50+0.03+0.50%371202221.350.70%
301168通灵股份30.8940.90+0.15+0.49%53041635.811.07%
002546新联电子4.1867.15+0.02+0.48%541712264.930.68%
002705新宝股份14.7211.65+0.07+0.48%299654405.140.37%
002617露笑科技6.4870.67+0.03+0.47%1315918488.5290.70%
300317珈伟新能4.33-45.61+0.02+0.46%562552437.360.68%
605336帅丰电器11.1821.70+0.05+0.45%3065341.70.17%
002860星帅尔8.9616.53+0.04+0.45%9732867.940.33%
300894火星人13.78141.43+0.06+0.44%274193755.930.93%
301388欣灵电气23.00129.50+0.10+0.44%64921491.872.37%
301386未来电器20.8531.88+0.09+0.43%2607541.950.61%
300499高澜股份12.15-83.31+0.05+0.41%255243105.880.95%
002518科士达19.4722.20+0.08+0.41%208084037.590.37%
300617安靠智电27.3225.95+0.11+0.40%3109848.260.22%
600105永鼎股份4.97517.76+0.02+0.40%1311756484.530.93%
688663新风光23.1619.53+0.09+0.39%68921592.4040.49%
300932三友联众13.2545.30+0.05+0.38%109351444.090.67%
002300太阳电缆5.3534.26+0.02+0.38%196931054.440.27%
301320豪江智能16.1860.61+0.06+0.37%99071600.091.46%
300484蓝海华腾17.21155.70+0.06+0.35%390766740.752.38%
002249大洋电机5.7718.21+0.02+0.35%1293837467.7290.71%
002723小崧股份5.83-32.22+0.02+0.34%325901905.911.03%
300808久量股份23.63-240.13+0.08+0.34%73031727.520.69%
002927泰永长征11.8663.68+0.04+0.34%98891172.890.45%
603070万控智造11.8648.55+0.04+0.34%3317393.180.39%
001208华菱线缆9.0043.60+0.03+0.33%165881493.210.61%
300283温州宏丰6.12-70.33+0.02+0.33%288761764.10.94%
600261阳光照明3.1018.50+0.01+0.32%382241184.050.29%
688611杭州柯林37.3368.62+0.12+0.32%2249835.64770.21%
603530神马电力23.2336.10+0.07+0.30%56561311.280.13%
002959小熊电器45.1322.84+0.13+0.29%63602864.30.41%
001326联域股份34.8222.41+0.10+0.29%1409489.860.77%
300340科恒股份10.59-5.47+0.03+0.28%680127192.343.78%
002364中恒电气7.0842.00+0.02+0.28%303632148.770.54%
688599天合光能25.15-139.74+0.07+0.28%8541921243.820.39%
301082久盛电气10.99157.24+0.03+0.27%145231592.791.59%
603303得邦照明11.0714.83+0.03+0.27%3286363.390.07%
600336澳柯玛7.68-123.84+0.02+0.26%26278020380.393.29%
601877正泰电器23.3511.97+0.06+0.26%415989702.810.19%
000533顺钠股份4.0331.84+0.01+0.25%396061602.160.58%
300409道氏技术12.9951.49+0.03+0.23%10005412998.472.05%
002335科华数据26.0039.95+0.06+0.23%4177910778.641.04%
301439泓淋电力13.7927.39+0.03+0.22%78911087.920.43%
300626华瑞股份9.80-20.98+0.02+0.20%133721313.170.75%
603344星德胜22.0222.81+0.04+0.18%96172112.621.98%
603685晨丰科技12.1124.95+0.02+0.17%2900351.060.21%
300040九洲集团6.3839.70+0.01+0.16%570503638.621.24%
300018中元股份6.6039.46+0.01+0.15%277981838.810.73%
300713英可瑞15.73-35.54+0.02+0.13%109761724.841.25%
300129泰胜风能7.9536.16+0.01+0.13%668965307.121.01%
688395正弦电气17.7741.41+0.02+0.11%994175.96390.12%
603331百达精工9.4143.80+0.01+0.11%6696630.130.33%
002270华明装备18.8929.34+0.02+0.11%13568325627.991.79%
688676金盘科技38.0330.24+0.04+0.11%4291516431.060.94%
301332德尔玛10.8944.55+0.01+0.09%193882103.860.73%
001387雪祺电气14.5226.04+0.01+0.07%91951326.362.07%
603016新宏泰31.6467.18+0.02+0.06%104073290.280.70%
605378野马电池16.9821.72+0.01+0.06%5253891.720.28%
688408中信博82.4218.27+0.02+0.02%50874181.310.37%
000586汇源通信9.73-917.470.000.00%220002139.91.14%
600847万里股份9.85-41.080.000.00%126851258.680.83%
002334英威腾7.1125.760.000.00%1106337870.071.54%
300068南都电源21.36-106.420.000.00%26781857193.053.23%
603515欧普照明17.4214.640.000.00%3231561.980.04%
300824北鼎股份8.7949.560.000.00%170331496.080.54%
300911亿田智能22.69-444.320.000.00%48561098.630.38%
603097江苏华辰20.9027.500.000.00%59591246.311.49%
603075热威股份19.1226.940.000.00%3586686.710.90%
300660江苏雷利30.7732.12-0.02-0.06%7511322643.492.35%
688517金冠电气14.1819.62-0.01-0.07%73491042.1190.54%
603829洛凯股份14.1419.63-0.01-0.07%4523640.340.28%
301361众智科技26.3043.28-0.02-0.08%53681410.061.85%
000922佳电股份11.2222.57-0.01-0.09%253982837.860.43%
301120新特电气9.57202.77-0.01-0.10%111241065.410.71%
002346柘中股份9.50-91.52-0.01-0.11%129791240.270.33%
605196华通线缆9.3313.55-0.01-0.11%1021979500.462.01%
002090金智科技8.4946.12-0.01-0.12%158951351.530.40%
603728鸣志电器49.87201.88-0.06-0.12%12454262224.032.97%
605365立达信15.7223.16-0.02-0.13%883713860.18%
002706良信股份6.8919.01-0.01-0.14%325332236.540.36%
301525儒竞科技56.0832.08-0.10-0.18%52612935.532.23%
301023江南奕帆44.5730.72-0.08-0.18%34651528.091.16%
002028思源电气78.7532.14-0.17-0.22%122179634.750.20%
002692远程股份4.6146.96-0.01-0.22%780413604.541.09%
605277新亚电子13.6232.49-0.03-0.22%297754057.330.95%
688772珠海冠宇18.0262.98-0.04-0.22%225514043.6420.20%
601369陕鼓动力8.9316.05-0.02-0.22%296032635.450.18%
601179中国西电8.6639.26-0.02-0.23%29656325558.420.58%
002491通鼎互联4.28135.99-0.01-0.23%499652141.30.42%
002953日丰股份8.5023.88-0.02-0.23%176161500.780.65%
001259利仁科技21.17107.33-0.05-0.24%2837601.491.29%
605222起帆电缆16.1529.58-0.04-0.25%78331263.20.19%
002290禾盛新材14.6443.31-0.04-0.27%109701612.490.44%
002452长高电新7.3223.88-0.02-0.27%566684140.981.10%
002677浙江美大7.1722.33-0.02-0.28%8359600.160.14%
600089特变电工14.0512.62-0.04-0.28%13600019086.120.27%
002169智光电气6.99-16.38-0.02-0.29%913266449.51.20%
603551奥普科技10.3714.28-0.03-0.29%3699382.720.09%
603606东方电缆57.6835.73-0.17-0.29%149128556.260.22%
600379宝光股份9.8939.26-0.03-0.30%9546944.630.29%
603312西典新能33.9127.04-0.11-0.32%114433942.533.36%
300833浩洋股份38.2815.42-0.14-0.36%46721783.790.57%
603618杭电股份5.3727.32-0.02-0.37%306701652.220.44%
603045福达合金12.5734.83-0.05-0.40%191342421.291.41%
002533金杯电工9.8412.23-0.04-0.40%293852888.70.46%
301502华阳智能41.2755.47-0.17-0.41%37561546.12.63%
603381永臻股份23.0818.45-0.10-0.43%72101663.641.38%
002543万和电气9.2314.83-0.04-0.43%168261551.460.25%
603028赛福天6.89-55.96-0.03-0.43%207681434.840.72%
301012扬电科技22.9556.78-0.10-0.43%139503204.421.23%
688303大全能源30.71-145.88-0.14-0.45%3464410616.210.63%
000521长虹美菱8.5511.40-0.04-0.47%741146350.030.85%
301008宏昌科技21.1832.61-0.10-0.47%109132295.571.13%
603355莱克电气25.6712.61-0.13-0.50%111102876.350.19%
300153科泰电源7.7966.35-0.04-0.51%307392394.460.97%
002074国轩高科23.2539.32-0.12-0.51%11974527623.860.90%
603050科林电气22.9823.33-0.12-0.52%51811188.580.19%
688429时创能源24.16-19.37-0.13-0.54%85212068.9921.04%
002112三变科技10.7420.99-0.06-0.56%308863319.161.18%
603195公牛集团72.6121.72-0.43-0.59%69014997.180.05%
300035中科电气15.0036.52-0.09-0.60%19708429298.633.38%
002576通达动力13.1737.08-0.08-0.60%154902050.430.96%
002531天顺风能9.4346.18-0.06-0.63%11744311070.340.66%
603819神力股份9.4116.87-0.06-0.63%6521615.520.30%
605117德业股份93.9424.61-0.62-0.66%1948718299.090.32%
603215比依股份15.0122.13-0.10-0.66%5384809.230.76%
603988中电电机14.91183.88-0.10-0.67%255503817.651.09%
000651格力电器43.017.80-0.29-0.67%13348757339.460.24%
002823凯中精密16.1135.27-0.11-0.68%552248929.012.55%
003021兆威机电47.6854.29-0.34-0.71%2307511004.441.12%
603897长城科技22.2515.51-0.16-0.71%229215096.411.11%
300247融捷健康4.1388.95-0.03-0.72%824463408.821.03%
301310鑫宏业25.5824.68-0.19-0.74%103722655.932.41%
600732爱旭股份12.09-5.58-0.09-0.74%15610418856.650.98%
603031安孚科技28.8337.39-0.22-0.76%76252200.140.36%
002129TCL中环11.57-5.30-0.09-0.77%42818649468.351.06%
002056横店东磁14.9722.31-0.12-0.80%13132019695.650.81%
600268国电南自7.3627.30-0.06-0.81%729265384.880.72%
601126四方股份17.9220.89-0.15-0.83%466158299.4490.57%
603861白云电器9.3123.51-0.08-0.85%199461857.070.47%
300069金利华电14.7571.36-0.13-0.87%92481370.420.79%
603519立霸股份12.0723.77-0.11-0.90%172712088.650.65%
002879长缆科技14.1928.89-0.13-0.91%5425772.070.41%
600869远东股份5.17-69.84-0.05-0.96%1106985706.650.50%
000400许继电气30.9128.90-0.30-0.96%5985918451.30.59%
003023彩虹集团18.0316.53-0.18-0.99%124342247.362.38%
002242九阳股份10.8967.58-0.11-1.00%10994112014.571.44%
002035华帝股份7.7513.37-0.08-1.02%723015593.580.93%
002606大连电瓷10.0526.08-0.11-1.08%414874174.730.99%
603868飞科电器37.9125.13-0.42-1.10%479618170.11%
600983惠而浦8.5954.84-0.10-1.15%7743666.390.10%
300827上能电气46.2843.86-0.57-1.22%4682221971.581.80%
301187欧圣电气26.0220.24-0.36-1.36%68971807.581.44%
300124汇川技术59.1733.20-0.82-1.37%13864281556.090.61%
603486科沃斯51.0246.58-0.73-1.41%183919365.090.32%
000333美的集团71.8014.58-1.04-1.43%11206780330.620.16%
600690海尔智家29.2714.76-0.43-1.45%7103220772.510.11%
600885宏发股份31.4121.00-0.47-1.47%3744111674.810.36%
600438通威股份29.95-20.12-0.45-1.48%24379372599.30.54%
002459晶澳科技17.93-282.99-0.28-1.54%27060248386.150.82%
002451摩恩电气7.60182.34-0.12-1.55%15030011396.073.42%
301031中熔电气112.9049.39-1.80-1.57%15221720.330.35%
301226祥明智能26.68142.77-0.43-1.59%6614817990.9113.48%
000921海信家电28.6812.41-0.48-1.65%4705313490.520.52%
605555德昌股份19.9820.64-0.34-1.67%196343926.941.45%
688349三一重能29.3421.67-0.50-1.68%116103401.1320.62%
002865钧达股份75.38-13.90-1.29-1.68%5333240161.72.38%
688169石头科技228.5619.52-4.09-1.76%1380231426.970.75%
002139拓邦股份11.8521.37-0.23-1.90%25906630847.032.42%
002508老板电器23.3714.13-0.46-1.93%271796372.030.29%
301121紫建电子52.2445.36-1.03-1.93%2035110804.595.64%
301155海力风电65.77-215.65-1.33-1.98%96736383.381.07%
600520文一科技38.52232.64-0.80-2.03%13377552444.678.44%
600481双良节能7.55-11.38-0.16-2.08%96600871819.855.16%
300125ST聆达5.19-1.65-0.11-2.08%704343661.92.65%
835985海泰新能14.9720.80-0.33-2.16%8078612281.216.01%
600192长城电工7.40-18.44-0.18-2.37%20979015801.24.75%
002851麦格米特44.2439.98-1.27-2.79%15123067096.253.64%
603063禾望电气19.9224.94-0.58-2.83%13152726501.642.97%
603109神驰机电16.0219.05-0.47-2.85%307904963.871.47%
300208*ST中程2.97-1.84-0.12-3.88%1128153368.41.64%
002668TCL智家11.1212.37-0.47-4.06%14824016607.991.37%
834770艾能聚26.3085.92-1.20-4.36%6730717543.218.22%
301295美硕科技23.8674.02-1.18-4.71%380989102.68913.25%

转至通灵股份（301168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。