|
| 南侨食品(605339)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.66 | -1.21% | 1.46万 | 21.33万 | 0.00 | | 2024-08-15 | 14.84 | -0.74% | 1.46万 | 21.60万 | 0.00 | | 2024-08-14 | 14.95 | -1.12% | 1.46万 | 21.76万 | 0.00 | | 2024-08-13 | 15.12 | -2.58% | 1.46万 | 22.00万 | 0.00 | | 2024-08-12 | 15.52 | +0.39% | 1.46万 | 22.58万 | 0.00 | | 2024-08-09 | 15.46 | -1.21% | 1.46万 | 22.50万 | 0.00 | | 2024-08-08 | 15.65 | +1.49% | 1.46万 | 22.77万 | 0.00 | | 2024-08-07 | 15.42 | +0.46% | 1.46万 | 22.44万 | 0.00 | | 2024-08-06 | 15.35 | +2.33% | 1.46万 | 22.34万 | 0.00 | | 2024-08-05 | 15.00 | -1.25% | 1.46万 | 21.83万 | 0.00 | | 2024-08-02 | 15.19 | -0.33% | 1.46万 | 22.10万 | 0.00 | | 2024-08-01 | 15.24 | +0.20% | 1.46万 | 22.18万 | 0.00 | | 2024-07-31 | 15.21 | +2.01% | 1.46万 | 22.13万 | 0.00 | | 2024-07-30 | 14.91 | +0.34% | 1.46万 | 21.70万 | 0.00 | | 2024-07-29 | 14.86 | +0.81% | 1.46万 | 21.62万 | 0.00 | | 2024-07-26 | 14.74 | -0.07% | 1.46万 | 21.45万 | 0.00 | | 2024-07-25 | 14.75 | +2.57% | 1.46万 | 21.46万 | 0.00 | | 2024-07-24 | 14.38 | -1.51% | 1.46万 | 20.93万 | 0.00 | | 2024-07-23 | 14.60 | -2.47% | 1.47万 | 21.39万 | 0.00 | | 2024-07-22 | 14.97 | +0.60% | 1.47万 | 21.93万 | 0.00 | | 2024-07-19 | 14.88 | +1.36% | 1.47万 | 21.80万 | 0.00 | | 2024-07-18 | 14.68 | -0.27% | 1.47万 | 21.51万 | 0.00 | | 2024-07-17 | 14.72 | +1.73% | 1.47万 | 21.57万 | 0.00 | | 2024-07-16 | 14.47 | -1.63% | 1.47万 | 21.20万 | 0.00 | | 2024-07-15 | 14.71 | -0.27% | 1.47万 | 21.55万 | 0.00 | | 2024-07-12 | 14.75 | +1.65% | 1.47万 | 21.61万 | 0.00 | | 2024-07-11 | 14.51 | +2.18% | 1.47万 | 21.26万 | 0.00 | | 2024-07-10 | 14.20 | +0.71% | 1.47万 | 20.81万 | 0.00 | | 2024-07-09 | 14.10 | +1.29% | 1.47万 | 20.66万 | 0.00 | | 2024-07-08 | 13.92 | -2.66% | 1.91万 | 26.52万 | 0.00 | | 2024-07-05 | 14.30 | -0.63% | 1.91万 | 27.24万 | 0.00 | | 2024-07-04 | 14.39 | -1.64% | 1.92万 | 27.56万 | 0.00 | | 2024-07-03 | 14.63 | +0.27% | 1.92万 | 28.02万 | 0.00 | | 2024-07-02 | 14.59 | +0.41% | 1.94万 | 28.23万 | 0.00 | | 2024-06-28 | 14.22 | -0.77% | 1.94万 | 27.52万 | 0.00 | | 2024-06-27 | 14.33 | -1.78% | 1.94万 | 27.73万 | 0.00 | | 2024-06-26 | 14.59 | +3.48% | 1.94万 | 28.23万 | 0.00 | | 2024-06-25 | 14.10 | +0.79% | 1.94万 | 27.29万 | 0.00 | | 2024-06-24 | 13.99 | -3.65% | 1.94万 | 27.07万 | 0.00 | | 2024-06-21 | 14.52 | +2.11% | 1.94万 | 28.10万 | 0.00 | | 2024-06-20 | 14.22 | -2.00% | 1.94万 | 27.52万 | 0.00 | | 2024-06-19 | 14.51 | -2.29% | 1.94万 | 28.08万 | 0.00 | | 2024-06-18 | 14.85 | -0.40% | 1.94万 | 28.74万 | 0.00 | | 2024-06-17 | 14.91 | -1.13% | 1.94万 | 28.85万 | 0.00 | | 2024-06-14 | 15.08 | +0.73% | 1.94万 | 29.18万 | 0.00 | | 2024-06-13 | 14.97 | -1.71% | 1.94万 | 28.97万 | 0.00 | | 2024-06-12 | 15.23 | +1.13% | 1.94万 | 29.47万 | 0.00 | | 2024-06-11 | 15.06 | -0.13% | 1.94万 | 29.14万 | 0.00 | | 2024-06-07 | 15.08 | +2.52% | 1.94万 | 29.18万 | 0.00 | | 2024-06-06 | 14.82 | -3.95% | 1.94万 | 28.68万 | 0.00 | |
|