|
| 南侨食品(605339)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.22 | -0.77% | 1.94万 | 27.52万 | 0.00 | | 2024-06-27 | 14.33 | -1.78% | 1.94万 | 27.73万 | 0.00 | | 2024-06-26 | 14.59 | +3.48% | 1.94万 | 28.23万 | 0.00 | | 2024-06-25 | 14.10 | +0.79% | 1.94万 | 27.29万 | 0.00 | | 2024-06-24 | 13.99 | -3.65% | 1.94万 | 27.07万 | 0.00 | | 2024-06-21 | 14.52 | +2.11% | 1.94万 | 28.10万 | 0.00 | | 2024-06-20 | 14.22 | -2.00% | 1.94万 | 27.52万 | 0.00 | | 2024-06-19 | 14.51 | -2.29% | 1.94万 | 28.08万 | 0.00 | | 2024-06-18 | 14.85 | -0.40% | 1.94万 | 28.74万 | 0.00 | | 2024-06-17 | 14.91 | -1.13% | 1.94万 | 28.85万 | 0.00 | | 2024-06-14 | 15.08 | +0.73% | 1.94万 | 29.18万 | 0.00 | | 2024-06-13 | 14.97 | -1.71% | 1.94万 | 28.97万 | 0.00 | | 2024-06-12 | 15.23 | +1.13% | 1.94万 | 29.47万 | 0.00 | | 2024-06-11 | 15.06 | -0.13% | 1.94万 | 29.14万 | 0.00 | | 2024-06-07 | 15.08 | +2.52% | 1.94万 | 29.18万 | 0.00 | | 2024-06-06 | 14.82 | -3.95% | 1.94万 | 28.68万 | 0.00 | | 2024-06-05 | 15.43 | -2.28% | 1.94万 | 29.86万 | 0.00 | | 2024-06-04 | 15.79 | -0.82% | 1.94万 | 30.56万 | 0.00 | | 2024-06-03 | 15.92 | -1.12% | 1.94万 | 30.81万 | 0.00 | | 2024-05-31 | 16.10 | -0.62% | 1.94万 | 31.16万 | 0.00 | | 2024-05-30 | 16.20 | +0.37% | 1.94万 | 31.35万 | 0.00 | | 2024-05-29 | 16.14 | -0.37% | 1.94万 | 31.23万 | 0.00 | | 2024-05-28 | 16.20 | -1.52% | 1.94万 | 31.35万 | 0.00 | | 2024-05-27 | 16.45 | -0.60% | 1.94万 | 31.83万 | 0.00 | | 2024-05-24 | 16.55 | +0.36% | 1.94万 | 32.03万 | 0.00 | | 2024-05-23 | 16.49 | -1.90% | 1.94万 | 31.91万 | 0.00 | | 2024-05-22 | 16.81 | -2.55% | 1.94万 | 32.53万 | 0.00 | | 2024-05-21 | 17.25 | -0.58% | 1.94万 | 33.38万 | 0.00 | | 2024-05-20 | 17.35 | +2.66% | 1.94万 | 33.58万 | 0.00 | | 2024-05-17 | 16.90 | +0.36% | 1.94万 | 32.70万 | 0.03 | | 2024-05-16 | 16.84 | -0.41% | 1.94万 | 32.59万 | 0.03 | | 2024-05-14 | 16.94 | +2.29% | 1.94万 | 32.78万 | 0.03 | | 2024-05-13 | 16.56 | -2.24% | 1.94万 | 32.05万 | 0.03 | | 2024-05-10 | 16.94 | -1.51% | 1.94万 | 32.78万 | 0.03 | | 2024-05-09 | 17.20 | +0.00% | 1.94万 | 33.29万 | 0.03 | | 2024-05-08 | 17.20 | -0.46% | 1.94万 | 33.29万 | 0.03 | | 2024-05-07 | 17.28 | +0.06% | 1.94万 | 33.44万 | 0.03 | | 2024-05-06 | 17.27 | +0.12% | 1.94万 | 33.42万 | 0.03 | | 2024-04-30 | 17.25 | -1.26% | 1.94万 | 33.38万 | 0.03 | | 2024-04-29 | 17.47 | +3.37% | 1.94万 | 33.81万 | 0.03 | | 2024-04-26 | 16.90 | +0.12% | 1.94万 | 32.70万 | 0.03 | | 2024-04-25 | 16.88 | +1.93% | 1.94万 | 32.67万 | 0.03 | | 2024-04-24 | 16.56 | +0.24% | 1.94万 | 32.05万 | 0.03 | | 2024-04-23 | 16.52 | +0.06% | 1.94万 | 31.97万 | 0.03 | | 2024-04-22 | 16.51 | +4.03% | 1.94万 | 31.95万 | 0.03 | | 2024-04-19 | 15.87 | -2.64% | 1.94万 | 30.71万 | 0.03 | | 2024-04-18 | 16.30 | +2.19% | 1.94万 | 31.54万 | 0.03 | | 2024-04-17 | 15.95 | +4.04% | 1.94万 | 30.87万 | 0.03 | | 2024-04-16 | 15.33 | -3.89% | 1.94万 | 29.67万 | 0.03 | | 2024-04-15 | 15.95 | -4.61% | 1.94万 | 30.87万 | 0.03 | |
|