中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南侨食品(605339)上海市上涨家数:366下跌家数:63平均涨幅:+2.05%平均换手:2.57%总成交额:1279.23亿元
更新时间：2024-11-05 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%115110290882.598.63%
300551古鳌科技14.51-23.23+2.42+20.02%47706465471.9915.85%
688368晶丰明源121.58-96.55+16.76+15.99%5593667584.726.37%
430139华岭股份34.60-4093.80+4.20+13.82%18454861372.567.08%
300762上海瀚讯22.59-65.00+2.18+10.68%620073136743.89.87%
002269美邦服饰2.05122.84+0.19+10.22%226942445494.99.03%
600193创兴资源3.80-48.65+0.35+10.14%50814618614.5711.95%
600629华建集团7.6718.05+0.70+10.04%599954601.630.64%
002178延华智能8.001051.65+0.73+10.04%44803435633.986.29%
603030全筑股份2.8571.02+0.26+10.04%80670022484.526.13%
600708光明地产3.29-20.67+0.30+10.03%89632428573.834.03%
603196日播时尚15.41-82.58+1.40+9.99%971149.630.04%
601727上海电气9.80687.15+0.89+9.99%2984977288892.72.36%
600619海立股份13.99106.47+1.27+9.98%407495700.770.52%
002506协鑫集成3.33200.53+0.30+9.90%4261912137791.37.29%
300008天海防务6.04117.39+0.54+9.82%2074685124286.712.60%
600606绿地控股2.32-2.77+0.20+9.43%265648060422.131.89%
300059东方财富26.9653.02+2.18+8.80%1.325955E+0734506929.93%
300061旗天科技17.83-24.28+1.32+8.00%48535484492.847.82%
601519大智慧9.48-57.58+0.68+7.73%1255816117555.96.27%
603659璞泰来18.3325.76+1.31+7.70%41077273299.551.92%
300380安硕信息43.58-863.55+3.08+7.60%11745750230.289.22%
688213思特威-W73.6083.42+5.19+7.59%6247044683.861.94%
600151航天机电8.43-25.32+0.58+7.39%33773827892.282.35%
688591泰凌微28.0087.89+1.84+7.03%6838118604.934.19%
603083剑桥科技48.00101.73+2.99+6.64%661989301697.824.97%
688682霍莱沃35.61136.69+2.20+6.58%88553088.5371.22%
603330天洋新材6.54-28.17+0.40+6.51%17660511352.464.08%
688031星环科技-U38.57-14.92+2.30+6.34%168676352.1261.80%
600835上海机电18.8121.02+1.11+6.27%40865574717.085.07%
688608恒玄科技231.2794.13+13.56+6.23%2097447564.531.75%
688691灿芯股份53.0957.04+3.06+6.12%171638853.8936.73%
688071华依科技25.85-42.50+1.48+6.07%248326281.1922.93%
603341龙旗科技44.6139.21+2.51+5.96%6898430329.8714.37%
605186健麾信息27.10204.71+1.48+5.78%12395833316.369.11%
873693阿为特51.67203.97+2.82+5.77%3777619030.8310.32%
301315威士顿46.6065.96+2.52+5.72%3107614267.588.40%
600605汇通能源35.6065.85+1.88+5.58%3531512387.251.71%
688521芯原股份42.37-37.95+2.18+5.42%6972128931.821.41%
688385复旦微电44.1972.89+2.26+5.39%9923743296.511.86%
300226上海钢联25.3440.27+1.26+5.23%16633741772.725.43%
600895张江高科32.0971.49+1.59+5.21%1260683401141.58.14%
002527新时达8.23-10.90+0.40+5.11%63973152103.6312.09%
002486嘉麟杰2.29113.08+0.11+5.05%2576045790.883.10%
872541铁大科技11.4132.93+0.54+4.97%448245054.7544.98%
688118普元信息21.18-44.52+0.99+4.90%189113906.272.01%
688131皓元医药41.6057.49+1.94+4.89%3232913202.251.57%
688507索辰科技61.51228.72+2.85+4.86%106366449.062.34%
300180华峰超纤8.45-180.39+0.38+4.71%78842466012.985.31%
300168万达信息7.89-10.16+0.35+4.64%22375517478.31.55%
600649城投控股5.18-137.39+0.22+4.44%43753022417.341.73%
688590新致软件14.6666.97+0.60+4.27%591328536.9482.27%
300327中颖电子25.7849.80+1.05+4.25%9942925291.312.93%
600748上实发展3.69-12.17+0.15+4.24%1800206573.730.98%
603718海利生物7.61599.95+0.30+4.10%9343970371.45%
688126沪硅产业22.59-110.33+0.89+4.10%23111251541.320.85%
688206概伦电子20.18-103.23+0.78+4.02%313216261.9591.77%
603350安乃达35.1032.22+1.35+4.00%8141528713.4728.65%
688798艾为电子67.2846.46+2.55+3.94%1881312535.161.39%
600630龙头股份9.5372.32+0.36+3.93%22554521234.735.31%
836504博迅生物19.7943.95+0.74+3.88%78781558.126.29%
600675中华企业3.21-25.77+0.12+3.88%3144569975.580.52%
688247宣泰医药11.4647.41+0.42+3.80%505075688.0523.55%
688592司南导航40.0771.30+1.46+3.78%71142826.6852.54%
300230永利股份4.4410.07+0.16+3.74%1391146059.652.21%
688158优刻得-W14.54-29.38+0.52+3.71%7589010881.841.89%
600171上海贝岭44.00100.95+1.57+3.70%734180.9319907.110.36%
688435英方软件33.92334.96+1.21+3.70%98433311.0992.14%
002184海得控制10.73-41.28+0.38+3.67%20589321787.588.57%
601696中银证券12.1845.06+0.43+3.66%677519.181707.792.44%
600490鹏欣资源3.40-41.48+0.12+3.66%46584115590.652.34%
300947德必集团18.43100.41+0.65+3.66%467518538.483.04%
688538和辉光电-U2.60-13.75+0.09+3.59%734203.1188731.28%
688018乐鑫科技127.4047.62+4.40+3.58%1919224209.871.71%
601828美凯龙3.19-3.91+0.11+3.57%2706248532.5910.75%
833346威贸电子27.0153.06+0.93+3.57%4141311376.5615.30%
600601方正科技4.0875.20+0.14+3.55%775096.931205.551.86%
688265南模生物26.59-97.94+0.91+3.54%3470905.70040.70%
688110东芯股份23.91-36.43+0.81+3.51%7137616879.742.58%
300890翔丰华31.6169.90+1.07+3.50%4007012560.434.11%
688519南亚新材23.55159.74+0.79+3.47%94552183.0890.40%
300245天玑科技11.03-78.76+0.37+3.47%12827014046.684.12%
603881数据港16.7679.36+0.56+3.46%12356720504.322.06%
603236移远通信52.6229.91+1.75+3.44%5505128451.792.08%
600958东方证券11.1929.72+0.37+3.42%88190097616.961.19%
600635大众公用4.54122.20+0.15+3.42%105649147501.084.37%
600676交运股份4.27-34.63+0.14+3.39%1567476698.431.52%
688099晶晨股份70.6037.97+2.30+3.37%6175543244.51.48%
605598上海港湾20.2635.87+0.66+3.37%151313019.350.62%
300170汉得信息9.57134.18+0.31+3.35%30167728606.963.18%
300627华测导航37.2936.75+1.20+3.33%7157526501.571.58%
300590移为通信14.3936.22+0.46+3.30%9034512764.162.55%
600604市北高新5.33-45.93+0.17+3.29%1717229057.221.22%
600651飞乐音响4.42227.68+0.14+3.27%92439841404.733.69%
430300辰光医疗12.70-52.55+0.40+3.25%252153211.6144.20%
002162悦心健康3.52-35.27+0.11+3.23%1023873559.251.11%
688008澜起科技68.1865.17+2.13+3.22%258682174219.12.26%
688061灿瑞科技30.421628.54+0.95+3.22%65161975.3571.50%
688230芯导科技45.0746.13+1.40+3.21%72693242.9242.47%
300613富瀚微49.8344.53+1.54+3.19%4664423008.412.14%
601788光大证券18.1343.91+0.56+3.19%54511697963.571.40%
300398飞凯材料16.2879.69+0.50+3.17%20554933087.183.91%
603466风语筑8.58-116.82+0.26+3.13%974678281.4091.64%
688220翱捷科技-U40.50-34.44+1.22+3.11%2944811835.891.31%
603039泛微网络43.0944.29+1.29+3.09%120585124.870.46%
688330宏力达27.8416.85+0.83+3.07%93622590.5250.67%
603275众辰科技34.0424.85+1.01+3.06%5211517727.5612.35%
603068博通集成25.50-101.64+0.75+3.03%238766032.371.59%
688584上海合晶16.91100.66+0.49+2.98%152372537.3652.71%
600850电科数字24.2631.75+0.70+2.97%8122419486.441.33%
600689上海三毛9.36138.35+0.27+2.97%532034962.193.50%
600061国投资本8.3526.69+0.24+2.96%83847069697.91.30%
688133泰坦科技23.98379.22+0.67+2.87%173904128.9821.06%
300462华铭智能10.43-41.91+0.29+2.86%495235103.863.62%
688392骄成超声40.49416.48+1.12+2.84%72662915.9251.04%
688063派能科技48.50-116.87+1.31+2.78%3640317587.21.48%
301000肇民科技16.3128.51+0.44+2.77%6382210271.292.79%
300171东富龙13.0258.79+0.35+2.76%718749264.31.28%
688202美迪西36.39-17.71+0.97+2.74%239518620.9851.95%
600837海通证券12.01-39.10+0.32+2.74%1860148222235.71.93%
300286安科瑞18.8721.78+0.50+2.72%230364299.51.31%
300222科大智能8.39-122.02+0.22+2.69%15149912552.672.38%
300609汇纳科技30.99-93.73+0.81+2.68%4365713323.63.64%
688160步科股份50.0084.72+1.30+2.67%3150815290.253.75%
002401中远海科16.3541.75+0.42+2.64%445517214.891.20%
600602云赛智联14.55102.14+0.37+2.61%16532823805.811.54%
600663陆家嘴11.4454.74+0.29+2.60%694867854.010.24%
600500中化国际4.34-8.54+0.11+2.60%2162049314.3510.60%
300378鼎捷数智23.7042.51+0.60+2.60%5535613001.772.05%
605398新炬网络17.4055.30+0.44+2.59%147802546.560.91%
688012中微公司205.0082.88+5.18+2.59%84468170418.81.36%
300999金龙鱼33.9485.59+0.85+2.57%9570932409.971.76%
300236上海新阳40.3969.25+1.01+2.56%6990027983.992.51%
688123聚辰股份60.1041.26+1.47+2.51%2508414943.731.59%
688373盟科药业-U4.95-6.93+0.12+2.48%297871460.3010.81%
002565顺灏股份3.3460.34+0.08+2.45%2172987166.032.06%
300493润欣科技14.26179.77+0.34+2.44%26977938057.175.38%
688484南芯科技35.0542.25+0.83+2.43%3945713709.191.36%
600643爱建集团6.34-79.21+0.15+2.42%42527126784.172.67%
688107安路科技27.60-50.91+0.65+2.41%175544812.2260.91%
600882妙可蓝多16.9964.05+0.40+2.41%526328861.781.03%
603496恒为科技27.3769.99+0.64+2.39%7245019544.252.26%
600637东方明珠8.1451.21+0.19+2.39%34311227623.831.02%
688766普冉股份82.9031.49+1.91+2.36%2119417473.112.01%
600119长江投资8.29-235.86+0.19+2.35%1054308637.542.89%
300017网宿科技9.4037.22+0.21+2.29%47009543926.062.06%
600661昂立教育13.88-48.24+0.31+2.28%470006470.81.64%
603728鸣志电器51.07206.74+1.14+2.28%201737101188.54.82%
603918金桥信息11.68-68.37+0.26+2.28%818629491.962.24%
688653康希通信13.49-226.50+0.30+2.27%196922633.3743.61%
300253卫宁健康7.6746.00+0.17+2.27%24472918639.31.31%
688082盛美上海107.3246.99+2.35+2.24%1936920657.172.55%
603650彤程新材34.7141.99+0.76+2.24%9100631276.311.53%
301099雅创电子44.7930.29+0.98+2.24%199928801.5296.89%
301001凯淳股份24.24100.55+0.53+2.24%137163308.762.73%
688593新相微22.99-8936.44+0.50+2.22%8372718821.582.62%
603131上海沪工17.53-108.46+0.38+2.22%8817015347.482.77%
688317之江生物18.04-18.79+0.39+2.21%141792542.4470.74%
002858力盛体育11.59-10.44+0.25+2.20%439085080.12.99%
688188柏楚电子195.9145.61+4.21+2.20%708913696.570.35%
600608ST沪科3.26-48.39+0.07+2.19%16564544.010.52%
600621华鑫股份16.3260.56+0.35+2.19%44332671745.564.18%
601616广电电气3.7969.65+0.08+2.16%29032110955.453.40%
300129泰胜风能8.1136.89+0.17+2.14%14740611793.812.22%
000863三湘印象3.85136.88+0.08+2.12%2474289514.932.13%
603648畅联股份9.1522.81+0.19+2.12%406693710.831.12%
300074华平股份4.34-63.76+0.09+2.12%1175785072.672.21%
603232格尔软件13.0384.64+0.27+2.12%490926365.52.12%
301005超捷股份28.89134.55+0.59+2.08%265127668.072.00%
600094大名城3.92-51.00+0.08+2.08%2068698077.960.91%
300067安诺其5.93231.48+0.12+2.07%39014422929.254.16%
688163赛伦生物19.7942.06+0.40+2.06%103312037.0892.33%
601702华峰铝业17.3215.67+0.35+2.06%5960510199.950.60%
002669康达新材9.44-36.51+0.19+2.05%419443941.071.39%
603501韦尔股份109.1051.76+2.19+2.05%141219153134.71.16%
002195岩山科技2.99377.36+0.06+2.05%100644729922.831.79%
300326凯利泰5.4999.82+0.11+2.04%424202311.860.59%
601595上海电影26.48108.03+0.53+2.04%5548214769.211.24%
688091上海谊众42.42133.05+0.84+2.02%140095929.9930.68%
300272开能健康6.5743.44+0.13+2.02%873965711.872.03%
301060兰卫医学10.17-22.47+0.20+2.01%455544595.641.28%
600170上海建工2.5614.10+0.05+1.99%204675253017.672.30%
600648外高桥11.8518.06+0.23+1.98%512036028.890.55%
688336三生国健24.8342.10+0.48+1.97%114052804.4110.18%
688615合合信息206.2558.32+3.95+1.95%836217093.254.45%
600503华丽家族2.6293.97+0.05+1.95%109852328775.316.86%
002211宏达新材3.69-49.97+0.07+1.93%1033523817.752.39%
300802矩子科技17.6064.58+0.33+1.91%188833302.790.97%
688391钜泉科技32.1043.43+0.60+1.90%86312750.0141.52%
688121卓然股份12.3922.22+0.23+1.89%96901193.6050.68%
688179阿拉丁14.5738.97+0.27+1.89%284564087.3411.03%
002028思源电气80.3932.81+1.47+1.86%3587928405.950.59%
600278东方创业7.1326.70+0.13+1.86%539423838.570.62%
002328新朋股份6.0732.24+0.11+1.85%1595309639.952.81%
002636金安国纪8.31346.14+0.15+1.84%529294371.360.73%
605136丽人丽妆7.2454.03+0.13+1.83%513163688.521.28%
601211国泰君安19.6117.00+0.35+1.82%1006779196186.61.35%
301070开勒股份49.40-452.27+0.87+1.79%112055477.572.64%
600641万业企业16.60-350.03+0.29+1.78%28429347208.923.05%
601156东航物流17.539.63+0.30+1.74%9596916568.841.02%
600692亚通股份6.4987.35+0.11+1.72%663544317.822.60%
600638新黄浦5.3399.80+0.09+1.72%860784571.631.28%
603713密尔克卫58.0918.14+0.98+1.72%82244736.130.51%
688019安集科技159.5842.97+2.68+1.71%1590025192.691.23%
301161唯万密封20.3343.45+0.34+1.70%204094124.963.83%
603189网达软件16.10-205.53+0.26+1.64%453557267.81.68%
600072中船科技14.35-496.72+0.23+1.63%29093941617.562.69%
601231环旭电子15.0217.75+0.24+1.62%8968713381.970.41%
600611大众交通8.9779.25+0.14+1.59%97667487198.266.25%
688062迈威生物-U22.48-8.36+0.35+1.58%186554144.1460.91%
600822上海物贸9.6984.26+0.15+1.57%493604755.971.25%
301228实朴检测13.00-24.94+0.20+1.56%143161861.52.61%
300892品渥食品32.85-373.85+0.50+1.55%6768122021.7810.48%
688155先惠技术39.4424.39+0.60+1.54%173476823.9281.62%
301289国缆检测44.8745.22+0.68+1.54%76123399.263.00%
600639浦东金桥11.2221.40+0.17+1.54%827979257.6890.97%
688016心脉医疗100.5918.86+1.51+1.52%2043320455.561.66%
688602康鹏科技7.41-247.68+0.11+1.51%307072267.1541.20%
601866中远海发2.7023.12+0.04+1.50%56150715108.990.68%
603170宝立食品13.5923.28+0.20+1.49%179772433.561.13%
603200上海洗霸20.4471.45+0.30+1.49%178593626.481.02%
603681永冠新材12.9515.38+0.19+1.49%212862738.011.11%
600826兰生股份7.5023.45+0.11+1.49%898406738.081.22%
300511雪榕生物4.10-9.14+0.06+1.49%881813606.852.11%
688479友车科技18.6032.63+0.27+1.47%3995742.15370.69%
600650锦江在线13.1436.80+0.19+1.47%620728148.681.59%
002706良信股份7.0019.31+0.10+1.45%945146549.681.03%
601601中国太保37.398.48+0.53+1.44%21862381234.880.32%
603057紫燕食品16.9520.71+0.24+1.44%214323618.73.15%
600679上海凤凰11.4894.67+0.16+1.41%9464310950.332.80%
605050福然德9.3614.18+0.13+1.41%210831967.030.43%
300642透景生命14.4833.31+0.20+1.40%183072639.881.33%
301025读客文化10.88-803.40+0.15+1.40%327233540.911.18%
688098申联生物5.16-107.39+0.07+1.38%227381168.7820.55%
600848上海临港11.8132.05+0.16+1.37%625397385.090.26%
300483首华燃气8.97-7.24+0.12+1.36%259662329.611.00%
600688上海石化3.06-50.11+0.04+1.32%2720928292.7290.37%
600655豫园股份6.1325.17+0.08+1.32%1002646123.160.26%
300983尤安设计18.68-375.94+0.24+1.30%3978740.10.34%
688505复旦张江8.6785.43+0.11+1.29%207331792.5230.29%
300508维宏股份28.2342.93+0.35+1.26%143544029.162.26%
301062上海艾录12.1755.99+0.15+1.25%661518051.12.38%
002022科华生物6.51-9.96+0.08+1.24%358902330.230.70%
600845宝信软件27.1429.96+0.33+1.23%16668245174.190.79%
603256宏和科技8.24-613.02+0.10+1.23%263402154.240.30%
603108润达医疗17.61261.90+0.21+1.21%12751522369.342.13%
301230泓博医药24.66496.79+0.29+1.19%165574045.482.15%
002324普利特8.5934.75+0.10+1.18%1005498595.341.30%
301273瑞晨环保18.27-47.81+0.21+1.16%86411577.292.50%
301046能辉科技22.1843.08+0.25+1.14%107192365.170.95%
603682锦和商管4.4651.37+0.05+1.13%329441465.890.70%
600824益民集团3.59223.48+0.04+1.13%669762389.610.64%
603325博隆技术70.5416.82+0.78+1.12%37352610.962.29%
603956威派格5.52-37.36+0.06+1.10%4983127330.99%
600081东风科技10.1845.04+0.11+1.09%327553315.990.74%
300501海顺新材13.9430.20+0.15+1.09%130281806.181.04%
600009上海机场35.4853.87+0.38+1.08%8431129862.80.44%
688238和元生物5.66-14.86+0.06+1.07%716854065.8971.54%
688718唯赛勃10.4748.22+0.11+1.06%6323660.53130.36%
600626申达股份3.81-30.86+0.04+1.06%1066924056.921.25%
301555惠柏新材26.81414.63+0.28+1.06%90442418.81.87%
688710益诺思38.0036.53+0.39+1.04%114284313.8424.31%
600640国脉文化12.72-1009.09+0.13+1.03%497676312.10.63%
301303真兰仪表13.7615.82+0.14+1.03%162642230.771.60%
300225金力泰7.88129.65+0.08+1.03%1091598664.5512.30%
603226菲林格尔4.02-49.24+0.04+1.01%256341030.80.72%
600150中国船舶37.2562.47+0.37+1.00%401410149279.20.90%
600517国网英大6.1721.17+0.06+0.98%734316457401.28%
605098行动教育35.0216.48+0.34+0.98%116484069.160.98%
600827百联股份10.4711.17+0.10+0.96%12258012818.890.76%
601200上海环境8.3919.63+0.08+0.96%690645772.940.51%
603197保隆科技39.6529.13+0.37+0.94%2906311385.741.38%
301037保立佳10.78-14.18+0.10+0.94%140291521.542.81%
688372伟测科技62.0078.09+0.57+0.93%2253113766.552.86%
603515欧普照明17.5814.78+0.16+0.92%72731269.930.10%
300126锐奇股份5.53-95.28+0.05+0.91%253311400.431.20%
301499维科精密26.6664.74+0.24+0.91%145623852.134.21%
688370丛麟科技19.0239.56+0.17+0.90%2951560.290.66%
603683晶华新材9.0027.49+0.08+0.90%351253138.941.36%
600623华谊集团6.8017.15+0.06+0.89%1325468999.2710.71%
301151冠龙节能15.8943.28+0.14+0.89%133442113.922.45%
300899上海凯鑫21.7992.26+0.19+0.88%80771753.151.97%
600846同济科技8.1712.62+0.07+0.86%323932641.50.52%
688335复洁环保9.5622.87+0.08+0.84%5032479.16840.34%
688680海优新材42.43-8.87+0.35+0.83%171477268.1262.04%
603579荣泰健康13.9412.78+0.11+0.80%123181709.620.69%
600315上海家化16.7942.02+0.13+0.78%348115837.810.52%
601968宝钢包装5.1733.79+0.04+0.78%377331948.580.33%
600115中国东航3.93-15.34+0.03+0.77%58143522814.410.40%
688217睿昂基因18.76-202.64+0.14+0.75%118872232.9462.13%
605289罗曼股份25.50134.48+0.19+0.75%115902932.491.07%
688065凯赛生物47.9470.30+0.35+0.74%2467611700.660.42%
688585上纬新材6.8637.53+0.05+0.73%13199906.31360.33%
600320振华重工4.2135.03+0.03+0.72%22109392570.67%
600597光明乳业8.5915.56+0.06+0.70%912797815.520.66%
002252上海莱士7.4627.06+0.05+0.67%26091019437.130.39%
688085三友医疗21.22139.24+0.14+0.66%58341229.7410.23%
600284浦东建设6.0710.93+0.04+0.66%624753789.710.64%
301166优宁维29.71182.40+0.19+0.64%64241902.951.56%
603296华勤技术56.7420.79+0.34+0.60%2234612647.130.92%
600019宝钢股份6.7315.61+0.04+0.60%40228527086.260.18%
688271联影医疗121.9763.57+0.72+0.59%2072825220.740.35%
600088中视传媒17.62176.50+0.10+0.57%553029679.771.39%
301257普蕊斯29.9722.46+0.17+0.57%110083287.032.34%
600816建元信托3.53700.73+0.02+0.57%150937453458.122.76%
600612老凤祥48.3412.48+0.27+0.56%162537829.50.51%
688648中邮科技25.12-187.83+0.14+0.56%134303367.8784.29%
605222起帆电缆16.2829.82+0.09+0.56%219323552.640.53%
002561徐家汇9.25120.05+0.05+0.54%14234513137.923.43%
600622光大嘉宝5.56-4.84+0.03+0.54%1978527111299.513.19%
600104上汽集团13.2415.95+0.07+0.53%22152129141.780.19%
603587地素时尚11.5015.28+0.06+0.52%123341415.910.26%
600741华域汽车15.406.99+0.08+0.52%142668218410.45%
300915海融科技31.1125.24+0.16+0.52%47371476.891.16%
300153科泰电源7.8767.03+0.04+0.51%622724866.71.96%
301525儒竞科技56.4632.29+0.28+0.50%92075154.853.90%
600420国药现代12.2615.19+0.06+0.49%10859113272.950.91%
688366昊海生科66.2336.05+0.32+0.49%511933860.26%
603329上海雅仕12.9041.13+0.06+0.47%157382033.030.99%
600636国新文化10.79-19.31+0.05+0.47%860189273.721.96%
603899晨光股份29.6718.85+0.13+0.44%2733880960.30%
605208永茂泰7.0660.30+0.03+0.43%291872054.170.88%
605128上海沿浦37.8332.93+0.16+0.42%69472616.750.59%
603633徕木股份7.1439.92+0.03+0.42%471473352.441.10%
002158汉钟精机19.2411.35+0.08+0.42%493419380.6890.92%
600196复星医药26.9534.06+0.11+0.41%9767126304.640.46%
603987康德莱7.4615.72+0.03+0.40%377492810.160.86%
688193仁度生物38.4872.35+0.15+0.39%2043784.61460.68%
603777来伊份10.36352.95+0.04+0.39%271552823.320.81%
301419阿莱德28.81106.39+0.11+0.38%104872994.322.97%
002278神开股份5.3859.49+0.02+0.37%557102999.161.67%
688578艾力斯53.1918.46+0.19+0.36%3931020723.50.87%
603565中谷物流8.4710.89+0.03+0.36%788636647.620.38%
002116中国海诚11.5116.44+0.04+0.35%821189484.851.81%
600851海欣股份5.9940.45+0.02+0.34%391862344.790.53%
688180君实生物-U30.13-16.47+0.10+0.33%4508213545.120.59%
603128华贸物流6.1915.45+0.02+0.32%1520449391.241.16%
600825新华传媒6.28370.73+0.02+0.32%25014615686.62.39%
600210紫江企业6.3715.19+0.02+0.31%35672122524.952.35%
603324盛剑科技25.4924.18+0.08+0.31%264656727.641.78%
300257开山股份9.5931.10+0.03+0.31%850848152.640.89%
603037凯众股份13.6626.45+0.04+0.29%355504817.571.87%
301156美农生物13.9245.03+0.04+0.29%98581368.351.43%
603895天永智能18.46-14.83+0.05+0.27%60811119.980.56%
603022新通联7.4827.76+0.02+0.27%182781368.310.91%
603192汇得科技15.7424.98+0.04+0.25%66121036.480.48%
688073毕得医药39.7045.09+0.10+0.25%122804827.492.84%
600026中远海能13.1020.48+0.03+0.23%15518920288.20.45%
600818中路股份13.81253.14+0.03+0.22%369935105.361.55%
002346柘中股份9.53-91.81+0.02+0.21%247192359.730.63%
601083锦江航运9.9116.80+0.02+0.20%545925422.82.81%
603012创力集团5.0211.07+0.01+0.20%475112385.260.74%
603003*ST龙宇5.04-29.62+0.01+0.20%363961826.480.97%
600819耀皮玻璃5.3780.98+0.01+0.19%456882457.330.61%
603107上海汽配16.9833.57+0.03+0.18%225943823.481.05%
301024霍普股份28.60-13.03+0.05+0.18%95362707.455.38%
600624复旦复华5.72-118.12+0.01+0.18%67901637855.979.92%
688596正帆科技39.1624.39+0.06+0.15%3098212110.281.08%
600508上海能源13.1935.79+0.02+0.15%293653866.340.41%
603365水星家纺13.4810.52+0.02+0.15%92461242.40.36%
601872招商轮船6.7612.38+0.01+0.15%28800019347.150.35%
600613神奇制药7.6881.37+0.01+0.13%948257287.3511.98%
688129东来技术15.4321.09+0.02+0.13%5531857.63320.46%
605151西上海16.0827.22+0.02+0.12%5427871.970.40%
603207小方制药26.7521.75+0.03+0.11%263107008.466.71%
001266宏英智能20.52-69.34+0.01+0.05%112992314.733.20%
600616金枫酒业5.38-83.020.000.00%544822936.590.81%
600628新世界6.8897.850.000.00%380552623.830.59%
600662外服控股5.2819.710.000.00%893734707.520.39%
600834申通地铁8.3772.190.000.00%468923926.90.98%
600841动力新科4.96-2.600.000.00%1212876019.841.32%
603006联明股份10.1948.930.000.00%178621820.120.70%
603020爱普股份7.7133.030.000.00%376052921.710.98%
002825纳尔股份7.5717.210.000.00%281502131.021.08%
688351微电生理-U20.50268.760.000.00%209834276.3861.68%
601021春秋航空56.8225.45-0.02-0.04%169059583.4310.17%
605081太和水13.71-5.79-0.01-0.07%312194278.882.76%
002058威尔泰13.21-110.26-0.01-0.08%258993387.151.81%
600732爱旭股份12.17-5.61-0.01-0.08%30971937509.281.94%
600021上海电力9.8010.72-0.01-0.10%30312829629.291.16%
601607上海医药19.5618.00-0.02-0.10%12839325038.120.66%
603378亚士创能7.38-80.28-0.01-0.14%461873413.461.08%
601328交通银行7.215.80-0.01-0.14%42982330978.680.11%
300039上海凯宝6.8720.60-0.01-0.15%33241222648.943.63%
603885吉祥航空13.2033.44-0.02-0.15%700589227.130.32%
002605姚记科技25.6224.73-0.04-0.16%8576321912.122.58%
600018上港集团6.0110.25-0.01-0.17%1593359575.060.07%
603062麦加芯彩44.1031.40-0.08-0.18%78363424.952.90%
605339南侨食品17.2328.39-0.04-0.23%5461942.70.13%
600754锦江酒店27.0325.79-0.07-0.26%6729718172.890.74%
688382益方生物-U10.91-18.08-0.03-0.27%234092557.0240.59%
600843上工申贝14.30-246.07-0.04-0.28%785962109914.516.75%
600820隧道股份7.017.49-0.02-0.28%15183110627.060.48%
002454松芝股份6.9132.35-0.02-0.29%1078767412.771.72%
600000浦发银行9.966.65-0.03-0.30%16292216239.890.06%
600618氯碱化工9.5812.02-0.03-0.31%598585756.20.80%
300963中洲特材9.5228.59-0.03-0.31%811417754.45.66%
601229上海银行8.145.07-0.03-0.37%28069822918.390.20%
603214爱婴室17.1122.43-0.07-0.41%525779013.183.80%
603056德邦股份14.3818.66-0.06-0.42%561828066.3510.55%
600073光明肉业7.1223.13-0.03-0.42%1210058627.721.29%
603786科博达59.0031.34-0.27-0.46%77474524.420.19%
600838上海九百8.6577.41-0.04-0.46%18764616176.814.68%
603730岱美股份9.4921.26-0.05-0.52%477444486.250.29%
605338巴比食品16.6916.33-0.09-0.54%86641448.790.35%
600530交大昂立3.321817.69-0.02-0.60%1166283852.221.51%
603690至纯科技27.7028.66-0.17-0.61%16978746434.034.40%
600272开开实业12.8857.84-0.08-0.62%9737112551.946.09%
603868飞科电器38.0925.25-0.24-0.63%108734127.160.25%
603121华培动力8.7432.67-0.06-0.68%898057792.982.65%
603886元祖股份13.6914.41-0.10-0.73%142541953.450.59%
600696岩石股份14.46-44.59-0.12-0.82%12036017394.363.60%
603790雅运股份10.8038.29-0.09-0.83%268662895.291.40%
603211晋拓股份15.0473.50-0.13-0.86%334945021.934.93%
601611中国核建8.9512.82-0.08-0.89%18657616779.250.64%
603729龙韵股份15.39-26.27-0.14-0.90%237403671.892.54%
603619中曼石油22.5711.79-0.21-0.92%8481119101.412.12%
688293奥浦迈39.14117.93-0.40-1.01%100033831.8721.27%
603122合富中国7.89105.86-0.09-1.13%15146511786.598.46%
601825沪农商行7.736.10-0.09-1.15%14768911446.220.16%
600620天宸股份5.94-269.07-0.07-1.16%608833615.90.89%
600097开创国际9.3015.10-0.13-1.38%314792944.291.31%
002568百润股份25.1536.73-0.38-1.49%27050368419.133.78%
603855华荣股份22.0515.47-0.35-1.56%185554059.670.56%
600642申能股份8.6610.01-0.14-1.59%16602714392.880.34%
603960克来机电23.9275.40-0.42-1.73%20161148075.867.69%
603153上海建科20.1925.24-0.38-1.85%11262622398.138.34%
688212澳华内镜49.85134.26-0.95-1.87%138096794.8311.49%
688301奕瑞科技114.2528.89-2.20-1.89%950810884.580.67%
002451摩恩电气7.57181.62-0.15-1.94%28632021726.116.52%
603580艾艾精工23.26691.53-0.50-2.10%7635417696.015.84%
603159上海亚虹12.6060.04-0.33-2.55%247123137.021.77%
300578会畅通讯27.25-11.42-0.74-2.64%21509258106.6711.09%
603499翔港科技23.48155.36-0.74-3.06%6048814246.312.80%
600833第一医药13.9717.40-0.48-3.32%10816715071.14.85%
836414欧普泰16.20294.14-0.59-3.51%9302714724.3716.83%
603009北特科技26.98110.23-1.05-3.75%12771234185.023.77%
603887城地香江15.62-10.44-0.74-4.52%922287.1142643.618.71%

转至南侨食品（605339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。