|
| 中谷物流(603565)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.33 | -0.95% | 1718.95万 | 1.43亿 | 0.82 | | 2024-08-15 | 8.41 | +0.72% | 1736.81万 | 1.46亿 | 0.83 | | 2024-08-14 | 8.35 | -1.65% | 1688.97万 | 1.41亿 | 0.80 | | 2024-08-13 | 8.49 | -0.93% | 1644.16万 | 1.40亿 | 0.78 | | 2024-08-12 | 8.57 | +0.82% | 1638.02万 | 1.40亿 | 0.78 | | 2024-08-09 | 8.50 | -1.28% | 1614.82万 | 1.37亿 | 0.77 | | 2024-08-08 | 8.61 | -0.81% | 1618.25万 | 1.39亿 | 0.77 | | 2024-08-07 | 8.68 | +1.28% | 1611.28万 | 1.40亿 | 0.77 | | 2024-08-06 | 8.57 | +0.12% | 1610.41万 | 1.38亿 | 0.77 | | 2024-08-05 | 8.56 | -1.27% | 1614.83万 | 1.38亿 | 0.77 | | 2024-08-02 | 8.67 | -1.59% | 1610.17万 | 1.40亿 | 0.77 | | 2024-08-01 | 8.81 | -0.11% | 1614.11万 | 1.42亿 | 0.77 | | 2024-07-31 | 8.82 | +4.01% | 1618.96万 | 1.43亿 | 0.77 | | 2024-07-30 | 8.48 | -2.08% | 1602.30万 | 1.36亿 | 0.76 | | 2024-07-29 | 8.66 | +0.35% | 1607.23万 | 1.39亿 | 0.77 | | 2024-07-26 | 8.63 | -0.35% | 1686.01万 | 1.46亿 | 0.80 | | 2024-07-25 | 8.66 | +0.93% | 1699.80万 | 1.47亿 | 0.81 | | 2024-07-24 | 8.58 | +1.06% | 1705.73万 | 1.46亿 | 0.81 | | 2024-07-23 | 8.49 | -3.63% | 1732.17万 | 1.47亿 | 0.82 | | 2024-07-22 | 8.81 | +6.79% | 1657.81万 | 1.46亿 | 0.79 | | 2024-07-19 | 8.25 | +0.24% | 1895.18万 | 1.56亿 | 0.90 | | 2024-07-18 | 8.23 | +1.60% | 1947.25万 | 1.60亿 | 0.93 | | 2024-07-17 | 8.10 | +0.00% | 1912.01万 | 1.55亿 | 0.91 | | 2024-07-16 | 8.10 | +0.00% | 1959.15万 | 1.59亿 | 0.93 | | 2024-07-15 | 8.10 | +0.37% | 1954.92万 | 1.58亿 | 0.93 | | 2024-07-12 | 8.07 | -0.49% | 1908.04万 | 1.54亿 | 0.91 | | 2024-07-11 | 8.11 | +0.87% | 1909.13万 | 1.55亿 | 0.91 | | 2024-07-10 | 8.04 | -3.13% | 1925.17万 | 1.55亿 | 0.92 | | 2024-07-09 | 8.30 | -0.95% | 1884.46万 | 1.56亿 | 0.90 | | 2024-07-08 | 8.38 | -2.78% | 1819.63万 | 1.52亿 | 0.87 | | 2024-07-05 | 8.62 | +0.12% | 1727.76万 | 1.49亿 | 0.82 | | 2024-07-04 | 8.61 | -1.26% | 1687.61万 | 1.45亿 | 0.80 | | 2024-07-03 | 8.72 | -1.47% | 1696.98万 | 1.48亿 | 0.81 | | 2024-07-02 | 8.85 | -1.01% | 1679.76万 | 1.49亿 | 0.80 | | 2024-06-28 | 8.74 | +1.63% | 1723.44万 | 1.51亿 | 0.82 | | 2024-06-27 | 8.60 | -3.26% | 1680.76万 | 1.45亿 | 0.80 | | 2024-06-26 | 8.89 | -0.11% | 1738.59万 | 1.55亿 | 0.83 | | 2024-06-25 | 8.90 | +1.37% | 1712.65万 | 1.52亿 | 0.82 | | 2024-06-24 | 8.78 | -1.90% | 1703.09万 | 1.50亿 | 0.81 | | 2024-06-21 | 8.95 | +0.45% | 1712.03万 | 1.53亿 | 0.82 | | 2024-06-20 | 8.91 | -1.22% | 1700.48万 | 1.52亿 | 0.81 | | 2024-06-19 | 9.02 | -2.49% | 1588.97万 | 1.43亿 | 0.76 | | 2024-06-18 | 9.25 | +0.98% | 1583.91万 | 1.47亿 | 0.75 | | 2024-06-17 | 9.16 | -2.03% | 1560.04万 | 1.43亿 | 0.74 | | 2024-06-14 | 9.35 | -0.11% | 1516.06万 | 1.42亿 | 0.72 | | 2024-06-13 | 9.36 | -2.60% | 1525.35万 | 1.43亿 | 0.73 | | 2024-06-12 | 9.61 | -0.72% | 1513.84万 | 1.45亿 | 0.72 | | 2024-06-11 | 9.68 | -6.38% | 1525.37万 | 1.48亿 | 0.73 | | 2024-06-07 | 10.34 | +1.87% | 1541.81万 | 1.59亿 | 0.73 | | 2024-06-06 | 10.15 | +5.29% | 1617.68万 | 1.64亿 | 0.77 | |
|