|
| 致远互联(688369)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.07 | -0.50% | 105.07万 | 1478.37万 | 0.91 | | 2024-08-15 | 14.14 | +1.80% | 105.07万 | 1485.73万 | 0.91 | | 2024-08-14 | 13.89 | -1.35% | 105.17万 | 1460.86万 | 0.91 | | 2024-08-13 | 14.08 | +1.73% | 105.20万 | 1481.28万 | 0.91 | | 2024-08-12 | 13.84 | -2.60% | 105.20万 | 1456.03万 | 0.91 | | 2024-08-09 | 14.21 | -1.93% | 105.74万 | 1502.63万 | 0.92 | | 2024-08-08 | 14.49 | -2.23% | 108.11万 | 1566.50万 | 0.94 | | 2024-08-07 | 14.82 | +0.54% | 108.63万 | 1609.86万 | 0.94 | | 2024-08-06 | 14.74 | +1.87% | 108.63万 | 1601.16万 | 0.94 | | 2024-08-05 | 14.47 | -4.24% | 108.66万 | 1572.27万 | 0.94 | | 2024-08-02 | 15.11 | -3.33% | 110.27万 | 1666.11万 | 0.96 | | 2024-08-01 | 15.63 | +0.58% | 110.27万 | 1723.45万 | 0.96 | | 2024-07-31 | 15.54 | +5.36% | 110.30万 | 1714.00万 | 0.96 | | 2024-07-30 | 14.75 | +1.03% | 110.30万 | 1626.86万 | 0.96 | | 2024-07-29 | 14.60 | -1.55% | 110.30万 | 1610.32万 | 0.96 | | 2024-07-26 | 14.83 | +1.99% | 110.30万 | 1635.69万 | 0.96 | | 2024-07-25 | 14.54 | +0.76% | 110.32万 | 1604.11万 | 0.96 | | 2024-07-24 | 14.43 | -4.56% | 110.70万 | 1597.45万 | 0.96 | | 2024-07-23 | 15.12 | -2.58% | 111.10万 | 1679.89万 | 0.96 | | 2024-07-22 | 15.52 | +3.74% | 111.53万 | 1730.89万 | 0.97 | | 2024-07-19 | 14.96 | +1.84% | 112.97万 | 1690.09万 | 0.98 | | 2024-07-18 | 14.69 | +0.20% | 113.76万 | 1671.13万 | 0.99 | | 2024-07-17 | 14.66 | -1.68% | 118.09万 | 1731.27万 | 1.03 | | 2024-07-16 | 14.91 | +0.07% | 122.19万 | 1821.86万 | 1.06 | | 2024-07-15 | 14.90 | -2.61% | 123.39万 | 1838.56万 | 1.07 | | 2024-07-12 | 15.30 | -1.99% | 126.43万 | 1934.35万 | 1.10 | | 2024-07-11 | 15.61 | +1.36% | 127.10万 | 1984.08万 | 1.10 | | 2024-07-10 | 15.40 | +1.92% | 127.33万 | 1960.93万 | 1.11 | | 2024-07-09 | 15.11 | +2.03% | 130.48万 | 1971.48万 | 1.13 | | 2024-07-08 | 14.81 | -4.14% | 134.17万 | 1987.04万 | 1.17 | | 2024-07-05 | 15.45 | +2.18% | 135.68万 | 2096.28万 | 1.18 | | 2024-07-04 | 15.24 | -4.45% | 144.80万 | 2206.75万 | 1.26 | | 2024-07-03 | 15.95 | -2.27% | 151.10万 | 2410.07万 | 1.31 | | 2024-07-02 | 16.32 | +5.43% | 160.91万 | 2626.08万 | 1.40 | | 2024-06-28 | 15.73 | -2.42% | 168.28万 | 2647.06万 | 1.46 | | 2024-06-27 | 16.12 | -2.18% | 174.69万 | 2816.03万 | 1.52 | | 2024-06-26 | 16.48 | +4.50% | 184.36万 | 3038.31万 | 1.60 | | 2024-06-25 | 15.77 | -0.82% | 191.48万 | 3019.63万 | 1.66 | | 2024-06-24 | 15.90 | -4.96% | 222.85万 | 3543.29万 | 1.94 | | 2024-06-21 | 16.73 | -1.88% | 253.76万 | 4245.33万 | 2.20 | | 2024-06-20 | 17.05 | +0.65% | 245.60万 | 4187.48万 | 2.13 | | 2024-06-19 | 16.94 | -1.22% | 271.72万 | 4602.99万 | 2.36 | | 2024-06-18 | 17.15 | +2.39% | 258.74万 | 4437.43万 | 2.25 | | 2024-06-17 | 16.75 | -0.06% | 251.12万 | 4206.27万 | 2.18 | | 2024-06-14 | 16.76 | -0.06% | 230.37万 | 3860.97万 | 2.00 | | 2024-06-13 | 16.77 | +2.82% | 224.29万 | 3761.42万 | 1.95 | | 2024-06-12 | 16.31 | -1.09% | 223.58万 | 3646.60万 | 1.94 | | 2024-06-11 | 16.49 | +3.39% | 214.49万 | 3536.90万 | 1.86 | | 2024-06-07 | 15.95 | +2.90% | 198.29万 | 3162.80万 | 1.72 | | 2024-06-06 | 15.50 | -6.12% | 195.03万 | 3023.03万 | 1.69 | |
|