|
| 浙江东日(600113)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.24 | +4.30% | 167 | 1376.08 | 0.00 | | 2024-08-15 | 7.90 | +0.13% | 167 | 1319.30 | 0.00 | | 2024-08-14 | 7.89 | +1.41% | 167 | 1317.63 | 0.00 | | 2024-08-13 | 7.78 | -0.51% | 167 | 1299.26 | 0.00 | | 2024-08-12 | 7.82 | -0.26% | 167 | 1305.94 | 0.00 | | 2024-08-09 | 7.84 | +0.64% | 167 | 1309.28 | 0.00 | | 2024-08-08 | 7.79 | +0.26% | 167 | 1300.93 | 0.00 | | 2024-08-07 | 7.77 | +0.26% | 167 | 1297.59 | 0.00 | | 2024-08-06 | 7.75 | +1.31% | 167 | 1294.25 | 0.00 | | 2024-08-05 | 7.65 | -1.67% | 167 | 1277.55 | 0.00 | | 2024-08-02 | 7.78 | -1.27% | 167 | 1299.26 | 0.00 | | 2024-08-01 | 7.88 | -0.76% | 167 | 1315.96 | 0.00 | | 2024-07-31 | 7.94 | +1.02% | 167 | 1325.98 | 0.00 | | 2024-07-30 | 7.86 | +0.51% | 167 | 1312.62 | 0.00 | | 2024-07-29 | 7.82 | +0.39% | 167 | 1305.94 | 0.00 | | 2024-07-26 | 7.79 | +1.43% | 167 | 1300.93 | 0.00 | | 2024-07-25 | 7.68 | +0.79% | 167 | 1282.56 | 0.00 | | 2024-07-24 | 7.62 | -1.04% | 167 | 1272.54 | 0.00 | | 2024-07-23 | 7.70 | +0.26% | 167 | 1285.90 | 0.00 | | 2024-07-22 | 7.68 | -0.13% | 167 | 1282.56 | 0.00 | | 2024-07-19 | 7.69 | -1.03% | 167 | 1284.23 | 0.00 | | 2024-07-18 | 7.77 | +0.91% | 167 | 1297.59 | 0.00 | | 2024-07-17 | 7.70 | +1.05% | 167 | 1285.90 | 0.00 | | 2024-07-16 | 7.62 | -1.04% | 167 | 1272.54 | 0.00 | | 2024-07-15 | 7.70 | -1.03% | 167 | 1285.90 | 0.00 | | 2024-07-12 | 7.78 | +0.65% | 167 | 1299.26 | 0.00 | | 2024-07-11 | 7.73 | +2.52% | 167 | 1290.91 | 0.00 | | 2024-07-10 | 7.54 | -2.20% | 167 | 1259.18 | 0.00 | | 2024-07-09 | 7.71 | +1.05% | 167 | 1287.57 | 0.00 | | 2024-07-08 | 7.63 | -3.90% | 167 | 1274.21 | 0.00 | | 2024-07-05 | 7.94 | +1.93% | 167 | 1325.98 | 0.00 | | 2024-07-04 | 7.79 | -1.77% | 167 | 1300.93 | 0.00 | | 2024-07-03 | 7.93 | +0.38% | 167 | 1324.31 | 0.00 | | 2024-07-02 | 7.90 | -0.25% | 167 | 1319.30 | 0.00 | | 2024-06-28 | 7.62 | -0.26% | 167 | 1272.54 | 0.00 | | 2024-06-27 | 7.64 | -0.78% | 167 | 1275.88 | 0.00 | | 2024-06-26 | 7.70 | +1.72% | 167 | 1285.90 | 0.00 | | 2024-06-25 | 7.57 | +0.80% | 167 | 1264.19 | 0.00 | | 2024-06-24 | 7.51 | -2.09% | 167 | 1254.17 | 0.00 | | 2024-06-21 | 7.67 | -2.66% | 167 | 1280.89 | 0.00 | | 2024-06-20 | 7.88 | -0.25% | 167 | 1315.96 | 0.00 | | 2024-06-19 | 7.90 | +0.64% | 167 | 1319.30 | 0.00 | | 2024-06-18 | 7.85 | +0.51% | 167 | 1310.95 | 0.00 | | 2024-06-17 | 7.81 | -1.01% | 167 | 1304.27 | 0.00 | | 2024-06-14 | 7.89 | +0.38% | 167 | 1317.63 | 0.00 | | 2024-06-13 | 7.86 | +2.21% | 167 | 1312.62 | 0.00 | | 2024-06-12 | 7.69 | +1.32% | 167 | 1284.23 | 0.00 | | 2024-06-11 | 7.59 | -1.43% | 167 | 1267.53 | 0.00 | | 2024-06-07 | 7.70 | +1.45% | 167 | 1285.90 | 0.00 | | 2024-06-06 | 7.59 | +0.26% | 167 | 1267.53 | 0.00 | |
|