中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江东日(600113)浙江省上涨家数:111下跌家数:589平均涨幅:-1.67%平均换手:4.07%总成交额:1601.26亿元
更新时间：2024-11-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833030立方控股28.17-74.84+6.50+30.00%9894525829.4717.76%
838227美登科技58.1254.75+13.41+29.99%6625535547.5137.59%
873570坤博精工49.7877.33+7.66+18.19%4678121361.3733.45%
873679前进科技21.9746.06+2.17+10.96%7650117160.2846.96%
002131利欧股份2.28-51.56+0.21+10.14%7325413162796.412.52%
002103广博股份7.2224.78+0.66+10.06%48608633482.9412.89%
603079圣达生物17.12-102.13+1.56+10.03%12590321431.627.35%
002403爱仕达10.10-14.83+0.92+10.02%34852833318.6211.73%
603877太平鸟14.5021.46+1.32+10.02%620968907.751.32%
003030祖名股份16.93-449.07+1.54+10.01%6562410951.368.10%
603839安正时尚5.83-157.32+0.53+10.00%815724643.242.04%
001255博菲电气31.802348.96+2.89+10.00%5898517806.8129.49%
002344海宁皮城4.3348.13+0.39+9.90%890303855.010.69%
603822嘉澳环保43.17-19.66+3.18+7.95%2949912207.433.84%
831906舜宇精工21.94111.04+1.45+7.08%442059289.8513.32%
002712思美传媒6.64-26.53+0.42+6.75%104487067804.1319.32%
603130云中马20.8529.93+1.31+6.70%464629626.269.10%
301066万事利11.0054.24+0.51+4.86%13825115438.857.32%
300250初灵信息17.74-168.12+0.80+4.72%37628367579.2623.01%
300766每日互动16.12-143.34+0.69+4.47%58348996224.8916.41%
300930屹通新材28.6060.67+1.21+4.42%6139217427.4813.03%
300645正元智慧18.40122.87+0.74+4.19%25705447233.6218.09%
603711香飘飘16.9223.60+0.67+4.12%27518945343.566.70%
605580恒盛能源9.6218.29+0.37+4.00%646896195.542.31%
301082久盛电气12.77182.70+0.49+3.99%28297635672.9730.94%
301255通力科技36.5064.37+1.40+3.99%4174114994.8415.35%
603578三星新材13.44101.73+0.51+3.94%687559268.053.81%
838701豪声电子37.6012.23+1.42+3.92%4608017222.4818.81%
001222源飞宠物14.3819.39+0.53+3.83%687509774.798.75%
832149利尔达14.30-113.30+0.49+3.55%16479523636.8314.39%
300729乐歌股份17.1515.31+0.57+3.44%16828928708.445.69%
688039当虹科技31.70-31.82+1.02+3.32%10205233369.299.12%
836395朗鸿科技16.2635.33+0.51+3.24%441837170.1867.80%
002434万里扬7.0339.00+0.21+3.08%58950141554.174.50%
600986浙文互联5.9937.86+0.17+2.92%100626761075.377.61%
600571信雅达13.8894.84+0.38+2.81%883834127481.119.31%
301550斯菱股份60.3736.94+1.60+2.72%11249268357.7240.91%
300838浙江力诺13.1435.32+0.34+2.66%407025375.764.02%
688320禾川科技33.04-55.31+0.83+2.58%9926033325.749.40%
603168莎普爱思8.44-37.74+0.21+2.55%1097949166.443.40%
002064华峰化学8.5216.49+0.20+2.40%74134262904.681.50%
300813泰林生物23.04264.55+0.54+2.40%4904111516.248.23%
873169七丰精工18.89169.76+0.40+2.16%5753710784.0411.40%
601789宁波建工4.9017.07+0.10+2.08%2525362124744.223.24%
601865福莱特25.8128.98+0.51+2.02%29939377038.521.58%
300459汤姆猫5.57-19.95+0.11+2.01%413665123488113.06%
603520司太立9.67305.21+0.19+2.00%15250114773.494.45%
301222浙江恒威29.2824.75+0.57+1.99%258747503.448.83%
003041真爱美家12.9123.52+0.25+1.97%349584484.22.55%
600126杭钢股份4.19-40.42+0.08+1.95%62430826390.011.85%
688565力源科技6.81-14.03+0.13+1.95%52667.163665.8723.52%
002318久立特材22.6515.53+0.43+1.94%7907518019.50.83%
870508丰安股份15.1534.61+0.28+1.88%157492352.6963.85%
301119正强股份23.3727.80+0.42+1.83%374018783.1513.70%
603272联翔股份14.80-60.71+0.26+1.79%278104065.466.54%
002532天山铝业8.7211.11+0.15+1.75%64923256873.741.57%
603219富佳股份14.5538.66+0.25+1.75%22561632551.1914.53%
301398星源卓镁49.7051.03+0.75+1.53%4255721462.3317.81%
300076GQY视讯5.67-62.50+0.08+1.43%33638719395.777.93%
603001奥康国际5.70-16.45+0.08+1.42%589483373.491.47%
605336帅丰电器12.1823.64+0.16+1.33%490276059.912.67%
300539横河精密12.2088.67+0.16+1.33%10420112691.036.08%
300839博汇股份7.94-3.93+0.10+1.28%13062010326.565.44%
002236大华股份17.707.96+0.22+1.26%1101657198686.85.24%
605060联德股份16.5420.66+0.20+1.22%176552914.160.73%
300351永贵电器18.3063.56+0.22+1.22%29262954317.511.19%
600491龙元建设4.17-6.08+0.05+1.21%49525820799.53.24%
002099海翔药业5.89-25.80+0.07+1.20%1666999884.4091.03%
601579会稽山10.9929.96+0.13+1.20%10604711767.632.21%
600160巨化股份22.3141.42+0.26+1.18%32121371895.191.19%
002859洁美科技21.2335.14+0.24+1.14%6272613413.451.55%
601528瑞丰银行5.555.70+0.06+1.09%53742429867.433.15%
603661恒林股份34.2829.23+0.34+1.00%2989110222.642.15%
601921浙版传媒8.1716.77+0.08+0.99%32836527025.727.78%
600352浙江龙盛10.1316.58+0.09+0.90%20691520953.340.64%
301157华塑科技39.1058.35+0.34+0.88%2799210975.7613.55%
600226亨通股份2.4138.60+0.02+0.84%3354778103.321.10%
873527夜光明14.6179.88+0.12+0.83%268243897.0517.41%
603551奥普科技11.1415.34+0.09+0.81%320033574.50.80%
605080浙江自然18.7716.63+0.14+0.75%232784421.121.64%
831855浙江大农13.6030.11+0.10+0.74%90011226.2253.40%
603300海南华铁5.4514.81+0.04+0.74%67429037536.983.42%
920118太湖远大29.2022.62+0.18+0.62%220076488.69415.95%
002067景兴纸业3.6346.98+0.02+0.55%732483.126693.167.01%
834062科润智控9.2536.33+0.05+0.54%12675911603.689.79%
600790轻纺城3.7128.01+0.02+0.54%1482125537.441.01%
603687大胜达7.5443.52+0.04+0.53%750485699.461.37%
830974凯大催化8.851092.79+0.04+0.45%503224440.9254.71%
600521华海药业17.9123.04+0.08+0.45%13419924156.450.91%
600059古越龙山9.0220.66+0.04+0.45%16599315090.91.82%
002687乔治白4.6117.69+0.02+0.44%1211655608.252.93%
002032苏泊尔53.2818.98+0.22+0.41%2067410993.360.26%
600177雅戈尔7.5710.77+0.03+0.40%20653715671.470.45%
002332仙琚制药12.6420.11+0.05+0.40%11190514198.431.14%
002003伟星股份12.7622.97+0.05+0.39%766819842.560.76%
002095生意宝15.52-346.87+0.06+0.39%11205217893.534.45%
300133华策影视8.2170.57+0.03+0.37%1801830153769.211.09%
873152天宏锂电17.27221.34+0.06+0.35%14871524891.0526.51%
603277银都股份24.3817.75+0.08+0.33%145233547.410.35%
300571平治信息26.78-68.62+0.08+0.30%5935716213.925.13%
002468申通快递10.5220.86+0.03+0.29%14574315439.370.98%
601018宁波港3.7915.52+0.01+0.26%49471818863.940.31%
603171税友股份31.00131.54+0.08+0.26%11117135290.462.74%
000607华媒控股3.9473.18+0.01+0.25%1993937982.152.29%
301316慧博云通20.98120.00+0.05+0.24%17362337135.117.15%
001306夏厦精密57.0056.20+0.12+0.21%147848494.5119.54%
605179一鸣食品10.28173.94+0.02+0.19%363853781.50.91%
600152维科技术6.75-85.40+0.01+0.15%23044415723.274.36%
002203海亮股份9.8019.07+0.01+0.10%19008018644.130.98%
002937兴瑞科技17.9319.81+0.01+0.06%7952614446.492.68%
603301振德医疗23.1630.05+0.01+0.04%168293915.060.63%
002515金字火腿4.70133.530.000.00%22906311004.42.03%
601599浙文影业3.6235.210.000.00%28832710602.032.48%
601339百隆东方5.3021.850.000.00%413822206.880.28%
002761浙江建投--------------
300703创源股份9.3924.280.000.00%496504726.632.93%
836270天铭科技14.4525.780.000.00%197352883.6332.43%
002931锋龙股份13.41-256.310.000.00%717029690.463.84%
603867新化股份25.7820.94-0.01-0.04%6958018447.073.75%
300743天地数码18.0430.84-0.01-0.06%14686026224.0811.34%
300478杭州高新10.60-38.98-0.01-0.09%503895423.114.09%
605337李子园10.5520.28-0.01-0.09%884469442.722.24%
301280珠城科技41.9323.46-0.04-0.10%208088905.787.88%
300920润阳科技19.0545.84-0.02-0.10%115732226.091.76%
000156华数传媒7.4427.04-0.01-0.13%19751614956.31.16%
603222济民健康7.41-47.37-0.01-0.13%22226716451.034.23%
605500森林包装7.2615.15-0.01-0.14%228831686.680.55%
873223荣亿精密14.41-82.73-0.02-0.14%600308756.3217.36%
603948建业股份19.1412.75-0.03-0.16%155273038.860.96%
600023浙能电力5.7510.62-0.01-0.17%40402523372.940.30%
600232金鹰股份5.3933.05-0.01-0.19%508222759.831.39%
603931格林达26.4532.26-0.05-0.19%6000316130.43.01%
301335天元宠物20.5332.73-0.04-0.19%109692270.732.20%
002010传化智联4.8841.74-0.01-0.20%60165129559.282.16%
603610麒盛科技9.5920.20-0.02-0.21%374613629.751.04%
300566激智科技18.5021.66-0.04-0.22%11330521288.74.96%
603237五芳斋17.6525.95-0.04-0.23%85181516.560.70%
002154报喜鸟4.0110.49-0.01-0.25%26954810911.952.28%
300698万马科技42.75103.60-0.11-0.26%4499319498.913.80%
603600永艺股份11.6012.33-0.03-0.26%284703327.180.95%
300113顺网科技14.7145.51-0.04-0.27%34806652958.696.58%
688299长阳科技18.12134.68-0.05-0.28%24775046376.28.64%
002144宏达高科10.3023.60-0.03-0.29%377983944.892.77%
605008长鸿高科12.4184.08-0.04-0.32%244553056.240.38%
301081严牌股份8.7928.16-0.03-0.34%255442264.581.30%
834058华洋赛车29.0224.86-0.10-0.34%102392981.7557.31%
601609金田股份5.7419.69-0.02-0.35%972825635.150.66%
601916浙商银行2.855.15-0.01-0.35%146815842049.340.68%
603238诺邦股份11.1120.18-0.04-0.36%177181997.91.00%
603215比依股份17.1325.25-0.07-0.41%8426414538.3411.96%
300435中泰股份12.1716.76-0.05-0.41%629327759.261.71%
600987航民股份7.2110.38-0.03-0.41%813315910.970.80%
002617露笑科技6.9575.79-0.03-0.43%765472.953948.074.05%
688767博拓生物29.9630.64-0.13-0.43%54591652.9230.51%
688365光云科技9.12219.60-0.04-0.44%19889318739.574.67%
605011杭州热电22.7841.71-0.10-0.44%4403710103.551.10%
603311金海高科10.9045.18-0.05-0.46%11075612144.624.70%
601022宁波远洋8.5421.49-0.04-0.47%1006598696.4494.05%
600267海正药业8.45-504.26-0.04-0.47%12622810727.861.05%
603216梦天家居10.3724.99-0.05-0.48%203062117.53.58%
605507国邦医药20.4116.24-0.10-0.49%277445704.830.92%
002686亿利达6.12274.64-0.03-0.49%1259107804.12.41%
002637赞宇科技9.5047.81-0.05-0.52%460794406.861.04%
002677浙江美大7.4323.14-0.04-0.54%437903286.990.75%
002273水晶光电22.0729.97-0.12-0.54%839564.91900256.18%
605369拱东医疗31.0730.17-0.17-0.54%74272324.270.47%
601113华鼎股份3.6512.65-0.02-0.54%1959587254.771.77%
603195公牛集团74.0022.14-0.41-0.55%2323917265.790.18%
603618杭电股份5.3627.27-0.03-0.56%998975417.441.44%
301368丰立智能51.62601.53-0.29-0.56%10071653420.5915.71%
603073彩蝶实业15.4020.46-0.09-0.58%159002470.334.25%
603165荣晟环保11.7810.80-0.07-0.59%385624592.641.41%
870656海昇药业20.0031.19-0.12-0.60%176023529.1788.80%
300849锦盛新材13.21-332.76-0.08-0.60%303324046.612.50%
603379三美股份34.5034.96-0.21-0.61%6622223054.471.08%
603225新凤鸣11.2418.13-0.07-0.62%862989778.180.57%
002563森马服饰6.2616.15-0.04-0.63%1002646330.850.45%
600798宁波海运3.08-192.22-0.02-0.65%1254813918.871.04%
300792壹网壹创21.2456.91-0.14-0.65%9362320496.694.37%
603081大丰实业10.48145.45-0.07-0.66%656277022.31.62%
301052果麦文化29.0081.93-0.20-0.68%11805135428.3914.72%
002493荣盛石化9.9852.43-0.07-0.70%29175729329.30.31%
605180华生科技12.6145.12-0.09-0.71%372864773.972.21%
605259绿田机械15.3715.68-0.11-0.71%114381780.090.66%
002415海康威视31.4021.69-0.23-0.73%498724158799.40.55%
002012凯恩股份5.4481886.66-0.04-0.73%1074755959.532.30%
300673佩蒂股份16.0823.15-0.12-0.74%529288634.133.27%
603611诺力股份17.259.63-0.13-0.75%336975866.191.31%
300911亿田智能26.29-514.82-0.20-0.75%217175739.581.68%
600273嘉化能源7.6910.10-0.06-0.77%1233909548.540.89%
603103横店影视13.75-165.68-0.11-0.79%382485389.250.60%
605377华旺科技12.5010.05-0.10-0.79%4901461521.05%
603071物产环能12.509.14-0.10-0.79%235592973.610.99%
600576祥源文旅6.1549.86-0.05-0.81%17640711084.592.67%
603617君禾股份5.9840.94-0.05-0.83%918215545.822.41%
002048宁波华翔12.9911.68-0.11-0.84%9842112911.871.88%
605018长华集团8.2127.22-0.07-0.85%402803355.030.86%
002034旺能环境15.1010.73-0.13-0.85%258443933.280.61%
603321梅轮电梯6.9515.84-0.06-0.86%317412235.211.03%
002479富春环保4.6212.26-0.04-0.86%1128895289.141.31%
002011盾安环境11.3014.22-0.10-0.88%16139218402.731.76%
600814杭州解百6.7420.08-0.06-0.88%775095279.711.07%
605138盛泰集团5.53185.16-0.05-0.90%280621563.50.51%
601233桐昆股份12.1532.54-0.11-0.90%21294026059.510.89%
002641公元股份4.4023.28-0.04-0.90%947234204.750.84%
002224三力士4.3889.53-0.04-0.90%714673169.440.89%
605005合兴股份16.3925.02-0.15-0.91%153112535.360.38%
688127蓝特光学24.7939.87-0.23-0.92%7982120115.511.99%
600926杭州银行13.985.06-0.13-0.92%30273142611.240.55%
002061浙江交科4.307.83-0.04-0.92%34939915196.821.34%
300796贝斯美11.79358.99-0.11-0.92%23375628131.636.47%
001256炜冈科技16.0523.54-0.15-0.93%95191548.082.32%
603980吉华集团4.21-56.16-0.04-0.94%681162908.271.01%
605303园林股份8.39-11.35-0.08-0.94%269442296.171.67%
301309万得凯27.1218.56-0.26-0.95%144894001.765.80%
300994久祺股份11.2127.96-0.11-0.97%243112761.051.04%
600633浙数文化11.0831.45-0.11-0.98%26421329964.752.09%
603995甬金股份19.059.68-0.19-0.99%312026005.830.85%
600032浙江新能8.0226.95-0.08-0.99%780686325.670.32%
603260合盛硅业59.0036.85-0.59-0.99%3977523641.180.34%
002276万马股份7.9724.35-0.08-0.99%25731220808.782.56%
605007五洲特纸12.9310.59-0.13-1.00%215592822.580.54%
430685新芝生物12.7227.44-0.13-1.01%257673281.6864.48%
600982宁波能源3.8912.37-0.04-1.02%1055424150.680.94%
603709中源家居10.64-212.45-0.11-1.02%172931867.251.39%
603500祥和实业6.7344.76-0.07-1.03%442653013.871.30%
603089正裕工业8.5748.00-0.09-1.04%347543032.011.55%
002381双箭股份6.6412.45-0.07-1.04%818825522.42.54%
300360炬华科技17.4512.70-0.19-1.08%10555718665.322.11%
000913钱江摩托17.4417.64-0.19-1.08%9020916060.021.96%
002135东南网架4.5823.62-0.05-1.08%1230245712.031.18%
603926铁流股份9.1522.24-0.10-1.08%175871630.130.77%
603757大元泵业20.0714.38-0.22-1.08%69201401.690.42%
002120韵达股份8.2012.72-0.09-1.09%31842926386.231.13%
001333光华股份18.1421.24-0.20-1.09%72501329.131.65%
605378野马电池17.2222.03-0.19-1.09%320205602.591.72%
600857宁波中百7.17-90.91-0.08-1.10%949066898.724.23%
605155西大门9.7618.29-0.11-1.11%261112583.921.38%
301279金道科技21.1049.60-0.24-1.12%167863599.055.84%
605116奥锐特21.9026.11-0.25-1.13%166013666.20.42%
603338浙江鼎力52.5313.08-0.60-1.13%7544139836.711.49%
300144宋城演艺9.56226.31-0.11-1.14%38540937399.911.64%
002206海利得4.3313.47-0.05-1.14%1747967679.381.91%
603213镇洋发展8.6315.41-0.10-1.15%219641918.590.51%
301212联盛化学23.18144.07-0.27-1.15%310517260.3611.50%
603583捷昌驱动21.2226.26-0.25-1.16%8049517327.442.11%
603075热威股份19.3827.31-0.23-1.17%119732346.482.99%
002266浙富控股3.3721.59-0.04-1.17%2735519316.950.56%
834770艾能聚24.2879.32-0.29-1.18%8311320061.4510.15%
301459丰茂股份41.6923.81-0.50-1.19%202308618.27110.12%
001228永泰运20.7521.85-0.25-1.19%140792973.272.57%
603949雪龙集团11.5639.29-0.14-1.20%203802396.440.97%
002860星帅尔9.0816.76-0.11-1.20%459544221.021.57%
002522浙江众成4.1261.63-0.05-1.20%1218305105.11.40%
600051宁波联合6.5118.92-0.08-1.21%348522290.441.12%
603456九洲药业15.4119.85-0.19-1.22%14762122955.951.64%
000705浙江震元8.0948.86-0.10-1.22%869677110.6893.08%
600113浙江东日12.1124.78-0.15-1.22%788979598.861.92%
603008喜临门18.3516.81-0.23-1.24%508759368.661.34%
300426唐德影视9.55-64.65-0.12-1.24%13722013515.793.43%
605158华达新材8.7218.56-0.11-1.25%700586209.981.37%
603239浙江仙通12.6518.69-0.16-1.25%3977251051.47%
000967盈峰环境4.7330.02-0.06-1.25%1262876043.610.40%
600526菲达环保4.7316.36-0.06-1.25%1044205006.191.47%
301218华是科技24.19113.46-0.31-1.27%5066112645.718.89%
688581安杰思61.2118.23-0.79-1.27%90175606.5262.22%
002443金洲管道6.1517.89-0.08-1.28%777224839.51.50%
300649杭州园林12.27-73.84-0.16-1.29%435055437.624.10%
600699均胜电子16.7718.96-0.22-1.29%25026242326.21.83%
603606东方电缆53.7833.31-0.71-1.30%7672741597.071.12%
688109品茗科技28.6056.01-0.38-1.31%209326108.9182.65%
688092爱科科技22.5525.49-0.30-1.31%197294531.862.39%
603889新澳股份6.7611.67-0.09-1.31%427592925.390.60%
603015弘讯科技8.2541.70-0.11-1.32%742006241.931.84%
002863今飞凯达4.5035.12-0.06-1.32%1255055737.262.10%
834639晨光电缆7.3846.38-0.10-1.34%470713486.914.02%
002250联化科技5.89-15.02-0.08-1.34%1673979979.891.85%
603303得邦照明11.6915.66-0.16-1.35%293723493.770.62%
300512中亚股份7.29160.97-0.10-1.35%474003523.081.45%
603811诚意药业8.0015.77-0.11-1.36%538464377.811.65%
000963华东医药34.8319.02-0.48-1.36%10967838758.450.63%
605166聚合顺10.8512.22-0.15-1.36%350033863.531.11%
301065本立科技19.9534.02-0.28-1.38%138892822.33.04%
688606奥泰生物66.2418.99-0.93-1.38%30272034.4580.38%
688215瑞晟智能22.5585.99-0.32-1.40%52751204.4321.32%
600283钱江水利9.1621.61-0.13-1.40%390653636.630.79%
600796钱江生化4.9321.37-0.07-1.40%409102046.91.36%
301356天振股份18.93-17.06-0.27-1.41%210624040.033.84%
002112三变科技11.8723.20-0.17-1.41%28530933882.2910.89%
001238浙江正特26.45198.07-0.38-1.42%68061815.682.13%
301009可靠股份9.00162.55-0.13-1.42%211621937.21.65%
002648卫星化学18.6712.45-0.27-1.43%19295536312.150.57%
603305旭升集团14.4928.64-0.21-1.43%44331364546.054.75%
605117德业股份94.5224.77-1.39-1.45%137384130939.12.26%
603048浙江黎明14.1939.24-0.21-1.46%149642151.073.97%
600668尖峰集团10.1297.03-0.15-1.46%239492451.920.70%
301113雅艺科技26.26915.28-0.39-1.46%88542359.134.79%
301057汇隆新材14.1246.43-0.21-1.47%363375173.364.42%
300943春晖智控13.3746.78-0.20-1.47%459186256.883.66%
688310迈得医疗12.6558.91-0.19-1.48%238003050.8141.43%
688623双元科技56.9935.22-0.86-1.49%1656950.85090.99%
603186华正新材32.36-47.55-0.49-1.49%7693725358.15.42%
603637镇海股份7.2417.22-0.11-1.50%320022357.021.34%
001225和泰机电32.2229.76-0.49-1.50%53611750.072.55%
001278一彬科技16.3624.90-0.25-1.51%191193175.83.78%
603823百合花9.7922.31-0.15-1.51%637556338.911.55%
603556海兴电力38.3316.95-0.59-1.52%4266916422.550.87%
600261阳光照明3.2319.28-0.05-1.52%1295924251.930.97%
603373安邦护卫30.9825.75-0.48-1.53%283718951.410.55%
002489浙江永强3.2215.30-0.05-1.53%33525910930.381.75%
605162新中港7.0018.26-0.11-1.55%603464288.261.51%
301353普莱得27.1228.78-0.43-1.56%59181632.692.37%
603331百达精工9.4443.94-0.15-1.56%402523860.812.00%
002263大东南2.501045.64-0.04-1.57%2642666703.411.41%
300412迦南科技4.36-69.53-0.07-1.58%1479756604.463.16%
688255凯尔达23.0166.96-0.37-1.58%105682473.7441.51%
300582英飞特11.77-76.40-0.19-1.59%669628039.053.02%
603298杭叉集团17.2911.35-0.28-1.59%14678725622.261.12%
603538美诺华13.47145.17-0.22-1.61%400185489.291.89%
002940昂利康14.0836.18-0.23-1.61%465956611.82.51%
601116三江购物10.3636.79-0.17-1.61%861079060.751.57%
605566福莱蒽特16.96159.85-0.28-1.62%178583058.062.87%
002801微光股份22.3938.11-0.37-1.63%166753800.411.44%
002115三维通信6.04-76.11-0.10-1.63%785255.148805.3810.44%
603316诚邦股份5.42-16.03-0.09-1.63%695543860.662.63%
603105芯能科技9.0220.46-0.15-1.64%1005129206.012.01%
002043兔宝宝11.8713.82-0.20-1.66%14710417482.952.01%
603177德创环保8.26-76.80-0.14-1.67%270402276.711.32%
600512腾达建设2.3667.20-0.04-1.67%2106585049.911.33%
300270中威电子7.65-32.58-0.13-1.67%1185389285.324.62%
600330天通股份7.6455.42-0.13-1.67%24507519060.821.99%
002758浙农股份8.8015.20-0.15-1.68%408493642.830.79%
300863卡倍亿42.7731.23-0.73-1.68%3375514745.22.84%
301359东南电子24.5848.21-0.42-1.68%351608749.0613.47%
605066天正电气5.8425.35-0.10-1.68%633083755.121.26%
002552宝鼎科技12.2624.53-0.21-1.68%395034938.291.23%
301388欣灵电气23.30131.18-0.40-1.69%228025405.428.34%
300695兆丰股份40.7219.69-0.70-1.69%47741969.90.67%
002840华统股份12.19-39.93-0.21-1.69%19964324791.074.13%
002019亿帆医药12.14-44.89-0.21-1.70%9342411506.061.10%
002284亚太股份8.0437.91-0.14-1.71%14024411460.771.92%
688203海正生材10.3052.56-0.18-1.72%125831316.8941.07%
600216浙江医药17.0916.80-0.30-1.73%16383828422.421.70%
300901中胤时尚13.06-110.10-0.23-1.73%479216371.592.00%
300898熊猫乳品22.1126.02-0.39-1.73%306696895.642.67%
603506南都物业9.0612.93-0.16-1.74%413463803.642.20%
600477杭萧钢构2.8326.74-0.05-1.74%2954888473.711.25%
605177东亚药业18.6026.40-0.33-1.74%157572975.861.37%
688023安恒信息51.29-32.73-0.91-1.74%4183922002.764.10%
603040新坐标22.5314.56-0.40-1.74%101922330.850.75%
603558健盛集团10.0011.08-0.18-1.77%309083141.680.84%
003017大洋生物18.8625.93-0.34-1.77%133722559.31.98%
300329海伦钢琴6.09-15.47-0.11-1.77%746654662.512.96%
603677奇精机械13.2043.87-0.24-1.79%210932821.771.10%
603208江山欧派19.7613.36-0.36-1.79%115942313.480.65%
002142宁波银行25.246.20-0.46-1.79%21088553743.410.32%
002632道明光学8.2330.80-0.15-1.79%15330412897.642.64%
603788宁波高发14.2615.61-0.26-1.79%303634390.741.36%
002440闰土股份6.5878.19-0.12-1.79%561303740.580.59%
300307慈星股份7.6619.70-0.14-1.79%21617916922.72.78%
003011海象新材16.21-18.19-0.30-1.82%270244476.093.53%
603700宁水集团10.2524.61-0.19-1.82%258132697.161.27%
605020永和股份17.7540.16-0.33-1.83%366756598.190.97%
300702天宇股份16.67132.81-0.31-1.83%264164464.381.25%
603181皇马科技10.7316.82-0.20-1.83%206952258.880.35%
603896寿仙谷21.9118.58-0.41-1.84%267565929.921.35%
002574明牌珠宝4.8044.87-0.09-1.84%648893170.231.23%
002534西子洁能11.7220.85-0.22-1.84%494055879.10.68%
300853申昊科技18.09-11.79-0.34-1.84%7239113518.426.57%
300314戴维医疗12.2139.90-0.23-1.85%428755330.782.26%
301216万凯新材11.04-41.53-0.21-1.87%424544749.491.49%
601877正泰电器22.5811.57-0.43-1.87%13306030346.470.62%
300945曼卡龙9.9329.33-0.19-1.88%708107148.2092.97%
603605珀莱雅92.3025.27-1.77-1.88%7066865974.961.79%
002001新和成22.4115.08-0.43-1.88%16007136369.630.52%
600572康恩贝4.6924.76-0.09-1.88%35175116700.941.37%
605068明新旭腾13.5378.19-0.26-1.89%171662359.731.06%
603595东尼电子19.47-12.60-0.38-1.91%461719191.31.99%
603076乐惠国际23.50122.38-0.46-1.92%172924145.171.43%
605277新亚电子13.2531.60-0.26-1.92%8601211610.982.74%
600776东方通信11.68103.46-0.23-1.93%22531126813.192.36%
002703浙江世宝13.1472.81-0.26-1.94%18372524561.13.13%
300626华瑞股份10.10-21.62-0.20-1.94%620316403.213.49%
000411英特集团10.5411.51-0.21-1.95%388004145.481.21%
605358立昂微27.58-106.43-0.55-1.96%163846456972.44%
688088虹软科技35.60150.14-0.71-1.96%10987540635.182.74%
300027华谊兄弟3.00-27.79-0.06-1.96%172922753742.616.96%
603901永创智能6.92-201.27-0.14-1.98%873906139.991.81%
300992泰福泵业22.2357.98-0.45-1.98%157763534.582.18%
002375亚厦股份3.9420.75-0.08-1.99%1741846998.3111.31%
603726朗迪集团18.2121.76-0.37-1.99%7164313174.133.86%
603701德宏股份13.21169.26-0.27-2.00%168312260.330.64%
603568伟明环保21.4814.15-0.44-2.01%64225139330.38%
600596新安股份8.26110.20-0.17-2.02%12507410463.880.97%
300283温州宏丰6.31-72.52-0.13-2.02%949366098.423.09%
600671ST目药9.21-77.28-0.19-2.02%150811397.021.24%
603088宁波精达7.7321.00-0.16-2.03%790236205.441.81%
603258电魂网络22.22314.94-0.46-2.03%7065816154.332.93%
301345涛涛车业64.2018.67-1.33-2.03%114677493.323.85%
300998宁波方正15.42-74.22-0.32-2.03%303964766.384.12%
605009豪悦护理38.9914.31-0.81-2.04%178547044.2711.15%
001358兴欣新材22.6137.09-0.47-2.04%152203506.464.94%
000739普洛药业16.3217.77-0.34-2.04%10731217750.360.92%
003036泰坦股份9.1221.49-0.19-2.04%222102050.241.03%
002562兄弟科技4.31-31.49-0.09-2.05%27585512128.693.94%
600704物产中大5.228.42-0.11-2.06%762920.940284.651.48%
002372伟星新材13.6818.43-0.29-2.08%8935612305.080.61%
001211双枪科技18.33209.32-0.39-2.08%149952795.812.17%
600235民丰特纸5.6424.64-0.12-2.08%717244125.042.04%
601177杭齿前进8.4415.11-0.18-2.09%417153576.121.04%
003025思进智能14.5218.57-0.31-2.09%561748336.812.83%
688360德马科技15.9022.75-0.34-2.09%302274905.2541.74%
600173卧龙地产4.2085.04-0.09-2.10%966244120.131.38%
002126银轮股份18.4519.87-0.40-2.12%9933318542.141.27%
301203国泰环保29.0518.30-0.63-2.12%50641494.291.16%
600176中国巨石11.0523.24-0.24-2.13%24768627799.690.62%
301237和顺科技24.29-69.74-0.53-2.14%57531423.981.53%
301077星华新材24.0220.60-0.53-2.16%256866303.215.99%
301193家联科技16.2663.11-0.36-2.17%151372501.891.57%
002164宁波东力4.9650.00-0.11-2.17%1076925419.152.24%
300401花园生物15.3329.24-0.34-2.17%20869132624.333.90%
301448开创电气21.6433.94-0.48-2.17%145253205.43.04%
300611美力科技10.6625.63-0.24-2.20%595646500.464.02%
002767先锋电子13.70-253.79-0.31-2.21%416885844.273.20%
002020京新药业12.2314.60-0.28-2.24%15958719802.932.43%
301399英特科技20.9238.11-0.48-2.24%121462592.13.81%
000925众合科技6.92-2119.65-0.16-2.26%15842211201.662.89%
301252同星科技28.0126.59-0.65-2.27%171254892.575.25%
300488恒锋工具23.2428.46-0.54-2.27%108522565.720.79%
603010万盛股份10.3044.01-0.24-2.28%472504944.620.97%
688075安旭生物37.7653.03-0.88-2.28%83693205.6612.63%
688379华光新材22.9924.81-0.54-2.29%199844691.3272.23%
601878浙商证券13.1933.49-0.31-2.30%18416412497794.30%
600052东望时代4.6826.41-0.11-2.30%1000584804.781.19%
000980众泰汽车2.55-15.95-0.06-2.30%212445155716.254.35%
600927永安期货14.4035.61-0.34-2.31%575978487.971.09%
300558贝达药业47.3943.15-1.12-2.31%4966823814.491.19%
603116红蜻蜓5.92-400.36-0.14-2.31%1435718528.892.49%
688701卓锦股份6.31-8.05-0.15-2.32%238711533.2791.78%
603733仙鹤股份19.7212.67-0.47-2.33%456599127.250.65%
605228神通科技8.7576.87-0.21-2.34%528114679.521.25%
300763锦浪科技74.8642.92-1.80-2.35%1369001043714.26%
603289泰瑞机器8.3052.07-0.20-2.35%289452449.950.99%
300643万通智控13.2525.49-0.32-2.36%613438304.582.67%
603897长城科技20.6914.42-0.50-2.36%366297728.31.77%
300519新光药业14.4353.15-0.35-2.37%290034259.522.54%
688079美迪凯8.95-42.89-0.22-2.40%467684302.7671.17%
002730电光科技7.6926.86-0.19-2.41%480563769.251.39%
600933爱柯迪15.3814.21-0.38-2.41%9708915139.350.99%
605077华康股份14.9716.14-0.37-2.41%350755318.211.18%
600797浙大网新7.25117.96-0.18-2.42%747636.955531.017.28%
300553集智股份28.79188.50-0.72-2.44%182015390.223.38%
603070万控智造11.9648.96-0.30-2.45%197352405.292.30%
002322理工能科13.5317.18-0.34-2.45%563847752.141.54%
601567三星医疗31.3619.84-0.79-2.46%9628230237.070.69%
301092争光股份24.5332.28-0.62-2.47%211425288.754.93%
603789星光农机8.70-20.35-0.22-2.47%591815265.522.28%
603033三维股份11.82273.98-0.30-2.48%421945079.850.42%
300439美康生物10.9616.77-0.28-2.49%534515974.931.83%
603085天成自控9.38160.03-0.24-2.49%891718490.4492.41%
600366宁波韵升7.3691.26-0.19-2.52%21841916339.082.05%
603229奥翔药业8.0926.08-0.21-2.53%1004968269.5111.21%
603172万丰股份14.6372.31-0.38-2.53%210203121.14.20%
300880迦南智能22.3219.71-0.58-2.53%5939413510.843.06%
600415小商品城11.5123.48-0.30-2.54%61476072003.021.12%
301507民生健康13.3852.93-0.35-2.55%504816887.414.57%
603767中马传动12.6168.52-0.33-2.55%696238969.4092.26%
600865百大集团9.1027.55-0.24-2.57%684336376.421.82%
301097天益医疗43.19286.56-1.14-2.57%53932346.322.94%
300306远方信息12.0834.26-0.32-2.58%467795782.672.97%
301390经纬股份31.6632.82-0.84-2.58%99123204.963.41%
300897山科智能22.6023.51-0.60-2.59%151833509.532.41%
300461田中精机22.50-119.18-0.60-2.60%6228914349.067.56%
603337杰克股份29.0918.85-0.78-2.61%315699394.150.67%
002188中天服务4.84386.66-0.13-2.62%1142695652.074.74%
300984金沃股份25.5073.94-0.69-2.63%75021947.871.63%
002915中欣氟材11.06-18.76-0.30-2.64%10198111585.143.54%
002133广宇集团2.58-7.34-0.07-2.64%1621224257.532.11%
300882万胜智能15.4026.62-0.42-2.65%541158552.012.03%
002718友邦吊顶12.43-38.15-0.34-2.66%176122235.142.70%
603816顾家家居29.1712.87-0.80-2.67%8625025339.281.05%
301053远信工业21.6048.42-0.60-2.70%114772535.941.45%
300772运达股份13.2621.65-0.37-2.71%13066417689.331.88%
605268王力安防8.5596.90-0.24-2.73%15214313185.283.49%
300357我武生物23.4539.32-0.66-2.74%9278222139.181.92%
603129春风动力148.3517.45-4.18-2.74%1555623281.791.03%
002122汇洲智能2.8367.23-0.08-2.75%44087612799.542.22%
301295美硕科技22.8670.92-0.65-2.76%215295040.397.49%
603320迪贝电气14.3825.64-0.41-2.77%256623766.081.94%
600763通策医疗51.5247.32-1.47-2.77%8417344207.531.88%
301056森赫股份8.7321.92-0.25-2.78%420093732.722.39%
300837浙矿股份21.6331.61-0.62-2.79%119662633.041.70%
002427尤夫股份3.81-38.09-0.11-2.81%1173604576.371.19%
301019宁波色母15.2218.56-0.44-2.81%125251939.511.58%
688571杭华股份6.5519.49-0.19-2.82%414072756.8490.99%
300349金卡智能13.7214.05-0.40-2.83%11939416754.393.22%
001336楚环科技18.8245.57-0.55-2.84%163503141.745.73%
688296和达科技12.65-142.28-0.37-2.84%194532507.2661.81%
603607京华激光16.3527.40-0.48-2.85%592379880.363.32%
873690捷众科技22.0025.72-0.65-2.87%228965109.56210.11%
688006杭可科技21.2527.22-0.63-2.88%80400.0417450.361.33%
300894火星人14.12144.92-0.42-2.89%9798214237.583.33%
300727润禾材料26.2736.83-0.79-2.92%216825823.521.90%
301469恒达新材24.2530.74-0.73-2.92%201494998.855.89%
603997继峰股份12.60-33.08-0.38-2.93%593237587.120.47%
603004鼎龙科技19.1428.01-0.58-2.94%421068247.937.15%
600387*ST海越3.30-5.45-0.10-2.94%677732276.841.68%
002508老板电器22.7313.74-0.69-2.95%8928920541.40.96%
301008宏昌科技20.3531.33-0.62-2.96%212814433.512.20%
002326永太科技9.84-14.92-0.30-2.96%16357716390.092.03%
300710万隆光电20.00183.44-0.61-2.96%336206885.673.77%
002006精工科技13.3852.51-0.41-2.97%8300511327.411.82%
603505金石资源25.7644.12-0.79-2.98%5314313809.170.88%
002942新农股份14.3483.14-0.44-2.98%181722647.981.30%
601882海天精工22.9021.75-0.71-3.01%362308444.3110.69%
301198喜悦智行10.60473.47-0.33-3.02%497285377.016.39%
300244迪安诊断13.06-88.18-0.41-3.04%15914821235.473.17%
603095越剑智能21.6475.40-0.68-3.05%324467179.031.76%
002624完美世界11.70-44.33-0.37-3.07%787379.195083.344.31%
300441鲍斯股份8.526.78-0.27-3.07%20227617638.933.23%
300032金龙机电5.36-9.70-0.17-3.07%37875420879.564.72%
688475萤石网络32.7848.16-1.04-3.08%5107717056.011.26%
600120浙江东方4.7132.98-0.15-3.09%49235123722.681.44%
300817双飞集团13.4148.41-0.43-3.11%396515444.783.19%
300451创业慧康5.29-4226.58-0.17-3.11%765899.141641.465.63%
000631顺发恒业2.8057.03-0.09-3.11%1816505179.570.76%
605055迎丰股份5.2757.95-0.17-3.13%409042187.720.93%
002021中捷资源2.464.75-0.08-3.15%53614513509.644.45%
002795永和智控4.61-10.31-0.15-3.15%24631811632.025.67%
603218日月股份12.8120.79-0.42-3.17%14626518969.321.42%
600724宁波富达5.1632.60-0.17-3.19%25788313656.331.78%
601108财通证券8.4717.69-0.28-3.20%913663.178766.091.97%
600683京投发展4.22-1.98-0.14-3.21%1779667668.222.40%
301096百诚医药41.1621.19-1.38-3.24%5687124039.228.19%
603290斯达半导102.4036.28-3.44-3.25%6096863815.712.55%
301225恒勃股份28.1723.78-0.95-3.26%127543670.264.23%
002430杭氧股份24.8023.46-0.84-3.28%5549113948.680.57%
300234开尔新材5.0132.49-0.17-3.28%1174935988.593.42%
603173福斯达23.8514.94-0.81-3.28%202484926.564.09%
600768宁波富邦9.67120.88-0.33-3.30%11300411533.648.45%
300550和仁科技14.61142.45-0.50-3.31%535798005.662.04%
300718长盛轴承17.8122.86-0.61-3.31%7763514160.344.00%
601002晋亿实业4.3666.64-0.15-3.33%1453466460.891.52%
300879大叶股份14.82-22.22-0.51-3.33%6846510313.53.52%
603665康隆达15.32-9.78-0.53-3.34%342385345.672.14%
300666江丰电子75.0157.00-2.60-3.35%12792197791.975.80%
603282亚光股份15.6519.07-0.55-3.40%170092720.392.65%
603799华友钴业33.6317.00-1.19-3.42%4805631648922.85%
688298东方生物32.19-11.05-1.14-3.42%269188818.0721.34%
603231索宝蛋白17.1125.93-0.61-3.44%383516719.258.01%
003026中晶科技37.00-2795.84-1.32-3.44%4495217019.276.91%
002214大立科技12.86-19.93-0.46-3.45%622688179.3511.30%
002196方正电机5.57209.10-0.20-3.47%20273211481.584.14%
300953震裕科技66.2242.45-2.38-3.47%2049013829.223.01%
605003众望布艺19.086.47-0.69-3.49%189403678.091.72%
002370亚太药业3.31-124.70-0.12-3.50%2558028639.974.09%
002364中恒电气7.1742.53-0.26-3.50%18411713456.223.30%
301141中科磁业41.59248.77-1.52-3.53%4392118718.059.87%
688616西力科技11.2120.10-0.41-3.53%220452532.6461.23%
002082万邦德5.9836.20-0.22-3.55%1353088240.832.19%
603310巍华新材18.4024.97-0.68-3.56%5778410858.068.54%
301055张小泉14.5168.49-0.54-3.59%262413882.591.68%
002472双环传动29.0125.47-1.08-3.59%12402236700.261.65%
002404嘉欣丝绸6.1517.18-0.23-3.61%21252513228.344.71%
000517荣安地产2.39-22.00-0.09-3.63%3652438882.021.47%
300587天铁股份4.78-9.51-0.18-3.63%22326010936.122.41%
301539宏鑫科技20.1854.00-0.76-3.63%287565938.027.77%
600208衢州发展2.9114.92-0.11-3.64%151857345204.511.78%
605056咸亨国际12.9640.24-0.49-3.64%366724833.840.91%
603908牧高笛23.0024.07-0.87-3.64%175634129.711.88%
603091众鑫股份41.6213.77-1.58-3.66%175757484.78.77%
600114东睦股份16.2627.26-0.62-3.67%31509452477.065.11%
301567贝隆精密49.3985.81-1.89-3.69%190489696.3210.58%
002062宏润建设4.4315.22-0.17-3.70%1559717046.8711.58%
688306均普智能5.96-44.08-0.23-3.72%18302111209.773.91%
600580卧龙电驱14.5077.37-0.56-3.72%45485267422.463.49%
603178圣龙股份20.95198.94-0.81-3.72%5123910995.912.17%
002590万安科技13.9427.45-0.54-3.73%13405019104.012.94%
603297永新光学89.8149.45-3.49-3.74%3228129930.432.92%
001380华纬科技22.3419.67-0.87-3.75%209574795.63.52%
300347泰格医药62.3956.29-2.43-3.75%9668261540.761.70%
002444巨星科技26.6215.09-1.04-3.76%22303360104.091.94%
688819天能股份29.9014.13-1.17-3.77%42557.3612964.650.44%
688288鸿泉物联17.37-26.59-0.68-3.77%323055775.8143.21%
300746汉嘉设计14.25-871.03-0.56-3.78%7375310821.563.32%
301607富特科技40.5553.97-1.60-3.80%234539731.9610.49%
300181佐力药业16.1321.86-0.64-3.82%15269825134.532.54%
002897意华股份43.0932.98-1.71-3.82%10033344410.715.58%
600884杉杉股份8.55-46.58-0.34-3.82%30327426421.861.73%
688130晶华微29.52-85.84-1.18-3.84%18956.095772.4436.32%
002124ST天邦3.25302.62-0.13-3.85%54575917893.992.76%
688611杭州柯林33.7061.95-1.35-3.85%107033659.2740.98%
002664信质集团13.9235.23-0.56-3.87%11705516659.712.91%
300637扬帆新材11.40-24.79-0.46-3.88%13065115301.315.58%
601137博威合金19.0810.43-0.77-3.88%32566264153.874.17%
300548博创科技23.53-310.26-0.96-3.92%10404925285.314.66%
600830香溢融通10.7687.57-0.44-3.93%18952021026.464.17%
605488福莱新材13.8531.74-0.57-3.95%620448782.763.33%
002520日发精机5.02-4.39-0.21-4.02%25728513203.773.99%
603055台华新材11.7014.06-0.49-4.02%546856550.790.62%
688290景业智能34.0087.38-1.43-4.04%9387.0193269.971.54%
300145中金环境3.3226.97-0.14-4.05%62132621148.793.26%
300078思创医惠3.54-3.48-0.15-4.07%65339223886.786.46%
300878维康药业19.06-82.89-0.82-4.12%6999513584.949.00%
605088冠盛股份22.6714.01-0.99-4.18%10885325275.086.28%
300669沪宁股份21.48112.59-0.94-4.19%173253775.980.95%
605255天普股份13.2369.02-0.58-4.20%297694025.782.22%
603045福达合金12.4834.58-0.55-4.22%531826819.583.93%
301004嘉益股份100.4815.14-4.47-4.26%79058090.590.83%
002896中大力德31.2064.82-1.39-4.27%5842918745.653.87%
002056横店东磁13.8220.59-0.62-4.29%36315151174.322.23%
603602纵横通信17.05123.99-0.77-4.32%15481626805.27.42%
688184帕瓦股份15.22-4.75-0.69-4.34%200873138.6271.98%
300111向日葵3.086597.88-0.14-4.35%35563411238.363.18%
001367海森药业28.3424.31-1.29-4.35%185875408.087.11%
603266天龙股份18.4234.18-0.85-4.41%6436912192.223.24%
300969恒帅股份78.3629.08-3.62-4.42%1692513672.162.44%
300913兆龙互连34.3775.71-1.59-4.42%6256822178.982.95%
603391力聚热能41.4811.27-1.92-4.42%228469686.36910.25%
300893松原股份31.9326.61-1.50-4.49%200986536.521.78%
600460士兰微29.78271.77-1.40-4.49%799976244522.24.81%
603917合力科技13.13522.13-0.62-4.51%11221515039.435.51%
603667五洲新春17.9357.80-0.86-4.58%10969920182.143.00%
600130波导股份5.401174.10-0.26-4.59%54289830095.367.24%
002119康强电子14.3053.53-0.69-4.60%21853032186.745.82%
603093南华期货12.2116.13-0.59-4.61%9225411579.651.51%
603703盛洋科技12.002381.46-0.58-4.61%11055013575.632.66%
688032禾迈股份139.9050.62-6.90-4.70%2349733448.553.79%
002389航天彩虹19.911116.88-0.99-4.74%41240783622.144.16%
605318法狮龙20.67-134.43-1.03-4.75%456259695.643.53%
002247聚力文化2.8010.48-0.14-4.76%52110015015.958.10%
300411金盾股份15.19675.82-0.76-4.76%24187537937.937.89%
002615哈尔斯8.1711.84-0.41-4.78%25937721657.128.53%
601689拓普集团51.0930.90-2.57-4.79%300724156373.51.78%
002244滨江集团9.2116.96-0.47-4.86%40292437869.011.50%
600537亿晶光电3.32-4.89-0.17-4.87%44867415322.933.79%
603806福斯特16.7526.05-0.86-4.88%31073353423.461.19%
300604长川科技47.1773.69-2.43-4.90%3350901624867.12%
605555德昌股份19.0119.64-0.98-4.90%10549820623.427.77%
002388ST新亚5.04-10.31-0.26-4.91%124762.850.02%
688777中控技术49.2834.63-2.55-4.92%19074696617.542.45%
300025华星创业9.99-105.15-0.52-4.95%31365232261.227.26%
002569ST步森10.13-30.41-0.53-4.97%841829004.956.02%
002418康盛股份2.48-170.63-0.13-4.98%57031814477.375.02%
688307中润光学25.4636.67-1.34-5.00%253146638.9564.44%
002586*ST围海2.09-17.97-0.11-5.00%1583323326.141.77%
000909ST数源5.10-7.39-0.27-5.03%1266276524.082.89%
002602ST华通4.1534.44-0.22-5.03%4110096175198.65.97%
603388ST元成2.63-3.49-0.14-5.05%2060355461.886.33%
002050三花智控23.8229.02-1.27-5.06%958827.1232733.52.61%
000559万向钱潮6.5523.22-0.35-5.07%72989048978.12.21%
603557ST起步2.24-2.82-0.12-5.08%1924724366.43.57%
688348昱能科技60.8850.26-3.29-5.13%3566922130.014.43%
002488金固股份9.33139.77-0.51-5.18%29746928358.243.23%
600070*ST富润2.01-1.88-0.11-5.19%1960993982.093.87%
300768迪普科技19.8684.15-1.09-5.20%12446825552.82.96%
002173创新医疗9.01-82.98-0.51-5.36%45623741901.1810.96%
301317鑫磊股份21.8455.67-1.24-5.37%212094744.734.73%
300020*ST银江2.62-5.96-0.15-5.42%52352214235.456.83%
300163ST先锋2.24-10.42-0.13-5.49%2842856534.336.82%
300784利安科技60.5047.00-3.62-5.65%127807971.029.09%
002633申科股份12.14-411.69-0.73-5.67%8252210280.625.52%
002634棒杰股份3.94-6.16-0.24-5.74%1628936580.463.65%
600570恒生电子29.8244.72-1.84-5.81%9479982929105.00%
300316晶盛机电36.8812.06-2.31-5.89%321589122333.12.61%
002629仁智股份3.29-52.71-0.21-6.00%35802112173.1510.36%
301095广立微63.30148.11-4.10-6.08%8208353565.447.65%
688005容百科技36.90218.97-2.40-6.11%221970.384689.27.04%
603119浙江荣泰20.6934.10-1.35-6.13%10131521496.854.97%
002570贝因美4.2866.15-0.28-6.14%939272.941337.178.70%
300266兴源环境3.20-5.62-0.21-6.16%911023.130349.35.87%
836961西磁科技37.40115.88-2.46-6.17%4956618777.9224.03%
002199东晶电子9.79-35.34-0.65-6.23%18526018799.577.61%
002085万丰奥威19.4154.65-1.29-6.23%1656560332736.67.80%
000906浙商中拓6.467.55-0.43-6.24%35731723717.225.09%
300118东方日升13.51-10.44-0.90-6.25%52141173278.485.63%
688549中巨芯-U9.54927.42-0.65-6.38%46899546433.498.12%
301073君亭酒店22.85178.69-1.56-6.39%9413022279.9210.97%
300203聚光科技17.67-275.58-1.21-6.41%15229127820.853.40%
688577浙海德曼36.52126.89-2.51-6.43%111024182.4671.46%
002756永兴材料43.8817.85-3.03-6.46%19237386915.514.95%
300795米奥会展18.2224.03-1.28-6.56%429458096.8713.21%
688362甬矽电子28.18166.98-1.99-6.60%214502.561912.537.77%
688270臻镭科技35.30160.76-2.50-6.61%7727828094.55.36%
688789宏华数科71.1321.64-5.05-6.63%2518818406.412.09%
300100双林股份20.7023.75-1.50-6.76%18483539444.144.78%
688717艾罗能源61.6247.66-4.52-6.83%3546622456.3111.08%
688469芯联集成-U5.18-28.51-0.38-6.83%154839983030.13.52%
001270铖昌科技44.44-2185.76-3.32-6.95%7858635903.147.75%
603657春光科技13.48-182.04-1.01-6.97%10036813893.197.42%
301032新柴股份10.6034.47-0.80-7.02%9560010460.315.98%
300068南都电源18.88-94.07-1.44-7.09%1107334216140.913.34%
603685晨丰科技12.8226.42-0.98-7.10%8081010936.825.98%
301068大地海洋30.8848.78-2.39-7.18%143124571.271.31%
002779中坚科技50.49173.14-4.12-7.54%8477746082.027.16%
603662柯力传感38.8437.79-3.29-7.81%22668991850.128.07%
301201诚达药业22.9050.48-2.11-8.44%7559817901.988.67%
301556托普云农82.5456.35-7.81-8.64%4211336222.3922.95%
002725跃岭股份12.25-134.04-1.26-9.33%22939529268.1210.82%
688141杰华特23.55-15.60-2.56-9.80%225693.355786.768.61%
300469信息发展26.84-36.23-2.96-9.93%385176109224.316.36%
000795英洛华10.7357.67-1.19-9.98%1825803198188.816.11%
002849威星智能17.54104.38-1.95-10.01%29533854345.7815.55%
605028世茂能源18.6917.59-2.08-10.01%5285987.770.33%
300277海联讯14.15568.48-1.66-10.50%56939084491.8817.03%
300652雷迪克29.6825.29-3.63-10.90%7136422200.167.75%
300033同花顺272.50114.20-45.46-14.30%420752123267715.38%

转至浙江东日（600113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。