|
| 北方华创(002371)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-06-27 | 6 | 319.66 | +0.03% | -2.54 | 1.91 | 4.45 | 6.36 | | 2024-06-26 | 9 | 319.55 | +1.56% | -0.89 | 1.64 | 2.54 | 4.18 | | 2024-06-20 | 7 | 330.55 | +0.52% | -0.18 | 2.29 | 2.47 | 4.76 | | 2024-06-19 | 9 | 328.85 | -1.48% | 0.65 | 2.70 | 2.05 | 4.74 | | 2024-06-18 | 10 | 333.80 | +0.14% | -1.31 | 1.59 | 2.90 | 4.49 | | 2024-06-17 | 7 | 333.34 | +3.27% | -0.55 | 3.43 | 3.98 | 7.41 | | 2024-06-14 | 6 | 322.80 | -1.65% | -4.25 | 3.93 | 8.18 | 12.10 | | 2024-06-13 | 8 | 328.20 | +0.97% | -0.04 | 3.41 | 3.45 | 6.85 | | 2024-06-12 | 6 | 325.04 | -0.54% | 1.66 | 4.45 | 2.80 | 7.25 | | 2024-06-11 | 5 | 326.81 | +2.64% | 2.09 | 5.10 | 3.02 | 8.12 | | 2024-06-07 | 5 | 318.39 | -0.52% | 3.27 | 6.03 | 2.75 | 8.78 | | 2024-06-06 | 5 | 320.04 | +1.61% | 2.26 | 5.18 | 2.92 | 8.10 | | 2024-06-05 | 9 | 314.98 | +0.60% | 1.46 | 3.22 | 1.76 | 4.98 | | 2024-06-03 | 5 | 308.88 | +5.29% | 4.14 | 6.26 | 2.12 | 8.38 | | 2024-05-30 | 10 | 299.90 | +0.40% | -0.86 | 1.56 | 2.42 | 3.98 | | 2024-05-28 | 1 | 304.98 | +0.32% | 1.88 | 4.95 | 3.07 | 8.02 | | 2024-05-27 | 3 | 304.00 | +5.92% | 1.06 | 3.95 | 2.89 | 6.84 | | 2024-05-14 | 7 | 291.30 | -0.10% | -0.81 | 2.13 | 2.94 | 5.07 | | 2024-05-13 | 5 | 291.60 | -2.13% | 2.86 | 4.82 | 1.96 | 6.78 | | 2024-05-10 | 2 | 297.95 | -5.12% | 0.37 | 6.05 | 5.68 | 11.72 | | 2024-04-30 | 7 | 319.00 | -1.24% | -2.23 | 3.11 | 5.34 | 8.45 | | 2024-04-23 | 10 | 302.86 | +1.66% | -0.32 | 2.36 | 2.68 | 5.03 | | 2024-04-22 | 10 | 297.92 | -0.19% | 0.41 | 2.71 | 2.30 | 5.01 | | 2024-04-17 | 8 | 310.75 | +0.56% | 0.47 | 3.17 | 2.69 | 5.86 | | 2024-04-15 | 5 | 313.02 | +7.94% | 2.19 | 5.32 | 3.13 | 8.45 | | 2024-04-03 | 8 | 297.68 | -0.31% | -0.55 | 2.03 | 2.58 | 4.61 | | 2024-04-02 | 9 | 298.60 | -3.05% | 1.11 | 3.49 | 2.38 | 5.87 | | 2024-03-27 | 8 | 308.55 | -0.75% | 0.70 | 3.52 | 2.82 | 6.33 | | 2024-03-26 | 8 | 310.88 | -1.87% | 1.38 | 4.35 | 2.97 | 7.32 | | 2024-03-25 | 5 | 316.80 | +1.37% | 0.32 | 4.20 | 3.89 | 8.09 | | 2024-03-22 | 7 | 312.51 | +3.79% | 0.62 | 4.06 | 3.43 | 7.49 | | 2024-03-18 | 9 | 298.06 | +3.12% | 0.05 | 3.52 | 3.47 | 6.99 | | 2024-03-15 | 10 | 289.03 | -0.26% | 0.11 | 3.89 | 3.77 | 7.66 | | 2024-03-13 | 8 | 292.50 | -1.98% | 1.80 | 4.38 | 2.58 | 6.97 | | 2024-03-12 | 6 | 298.41 | -1.74% | 1.39 | 5.48 | 4.09 | 9.57 | | 2024-03-08 | 3 | 301.87 | +3.64% | 1.73 | 5.61 | 3.88 | 9.48 | | 2024-03-07 | 3 | 291.27 | +0.09% | -0.10 | 4.13 | 4.24 | 8.37 | | 2024-03-04 | 8 | 292.17 | +0.01% | 1.84 | 4.00 | 2.15 | 6.15 | | 2024-03-01 | 5 | 292.15 | +2.85% | 0.61 | 5.13 | 4.51 | 9.64 | | 2024-02-29 | 5 | 284.06 | +8.66% | 4.26 | 7.71 | 3.46 | 11.17 | | 2024-02-21 | 9 | 260.50 | +2.12% | 2.62 | 4.92 | 2.30 | 7.22 | | 2024-02-19 | 6 | 258.50 | +3.28% | 2.32 | 4.66 | 2.34 | 7.00 | | 2024-02-05 | 10 | 240.95 | +4.13% | 1.25 | 3.97 | 2.72 | 6.70 | | 2024-01-24 | 8 | 252.12 | +0.85% | 1.16 | 4.48 | 3.32 | 7.81 | | 2024-01-22 | 7 | 250.20 | -0.20% | 1.34 | 5.05 | 3.70 | 8.75 | | 2024-01-18 | 7 | 255.77 | +5.56% | -1.70 | 3.62 | 5.32 | 8.94 | | 2024-01-17 | 10 | 242.30 | -0.70% | 1.14 | 3.35 | 2.21 | 5.56 | | 2024-01-16 | 5 | 244.01 | +5.18% | 3.02 | 5.12 | 2.10 | 7.23 | | 2023-12-27 | 4 | 238.60 | +5.81% | 2.11 | 3.85 | 1.73 | 5.58 | | 2023-12-21 | 10 | 235.96 | +2.90% | -0.63 | 2.03 | 2.66 | 4.70 | |
|