中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北方华创(002371)北京市上涨家数:338下跌家数:104平均涨幅:+1.17%平均换手:0.81%总成交额:384.50亿元
更新时间:2024-11-05 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002995天地在线22.33-158.90+2.03+10.00%176233935.121.57%
603859能科科技27.3939.02+2.49+10.00%94332583.790.39%
002542中化岩土5.64-16.14+0.51+9.94%2065622112391.712.90%
601588北辰实业2.22-8.42+0.20+9.90%111897524188.794.21%
002405四维图新10.15-18.46+0.72+7.64%32724232012.661.40%
836208青矩技术39.6020.90+2.65+7.17%3221112564.225.82%
300674宇信科技24.9941.07+1.63+6.98%20228049039.12.88%
300513恒实科技9.65-70.30+0.57+6.28%476214503.271.69%
300663科蓝软件22.95-87.70+1.32+6.10%14025431703.323.38%
688229博睿数据41.45-19.41+2.35+6.01%42401738.9850.95%
873806云星宇16.9168.12+0.93+5.82%411946913.9774.35%
300719安达维尔22.2056.74+1.21+5.76%7396216286.994.12%
000839中信国安3.57472.60+0.18+5.31%47775416787.681.22%
000609*ST中迪2.45-3.35+0.12+5.15%4857111721.67%
688066航天宏图21.33-10.03+1.04+5.13%299016240.011.14%
835179凯德石英33.6269.95+1.60+5.00%104073461.1751.74%
603377ST东时2.15-3.16+0.10+4.88%1066942282.221.48%
833429康比特16.9623.61+0.75+4.63%163322710.8261.47%
835579机科股份23.2978.32+1.01+4.53%245565524.0185.51%
688287ST观典5.31-24.62+0.23+4.53%790164052.2632.13%
301302华如科技18.29-6.01+0.79+4.51%159392879.031.89%
300455航天智装14.63122.32+0.63+4.50%565998144.430.80%
300465高伟达13.08185.29+0.56+4.47%9103611809.342.04%
002985北摩高科24.82-172.63+1.05+4.42%183614486.050.89%
000620新华联1.905.09+0.08+4.40%2564024765.790.62%
300003乐普医疗12.5433.34+0.52+4.33%13753316946.750.85%
003007直真科技30.3937.48+1.25+4.29%168655136.812.28%
600372中航机载13.5245.46+0.55+4.24%23392531300.690.49%
600376首开股份2.98-1.02+0.12+4.20%1518564448.640.59%
000970中科三环10.931361.09+0.44+4.19%29859832526.292.46%
688458美芯晟32.82-452.16+1.32+4.19%81652671.7830.99%
301571国科天成50.8157.56+2.04+4.18%134406766.923.94%
600791京能置业4.77-7.94+0.19+4.15%485172275.451.07%
600860京城股份9.88-301.80+0.39+4.11%822898108.8711.89%
300070碧水源5.2058.16+0.20+4.00%30478515582.20.89%
300353东土科技13.5031.26+0.51+3.93%15520120457.882.97%
603123翠微股份9.03-11.59+0.34+3.91%817047319.771.25%
300773拉卡拉21.5049.29+0.80+3.86%10862423031.321.48%
600743华远地产1.89-2.83+0.07+3.85%1975333640.80.84%
430017星昊医药16.7220.76+0.60+3.72%120621985.0210.99%
002829星网宇达20.71-51.51+0.74+3.71%13190126664.779.21%
300010豆神教育11.2095.08+0.40+3.70%964850107844.28.56%
688568中科星图44.8463.26+1.60+3.70%39758174880.73%
600159大龙地产2.84-6.74+0.10+3.65%1221483439.311.47%
300523辰安科技24.52-70.39+0.86+3.63%168584094.060.73%
002599盛通股份8.56171.21+0.30+3.63%16709614252.84.15%
300496中科创达57.432170.23+2.01+3.63%5085628837.961.39%
300034钢研高纳17.8043.29+0.62+3.61%7671813501.721.00%
600118中国卫星26.79-1360.92+0.93+3.60%6114216183.030.52%
688339亿华通-U25.36-19.05+0.88+3.59%106022668.6680.67%
688651盛邦安全37.8092.35+1.28+3.50%47161748.1021.50%
839493并行科技73.90-168.64+2.50+3.50%68464985.3492.63%
002413雷科防务5.04-9.97+0.17+3.49%1467107299.931.17%
300810中科海讯22.32-12.94+0.75+3.48%101932252.860.89%
688256寒武纪-U425.06-231.89+14.12+3.44%2154890164.170.52%
688562航天软件17.37-225.20+0.57+3.39%61281051.8620.36%
301175中科环保5.8526.36+0.19+3.36%27521515935.344.46%
300117*ST嘉寓1.87-0.85+0.06+3.31%789631460.51.10%
300386飞天诚信14.72-72.54+0.47+3.30%487317141.3511.96%
000882华联股份1.89222.44+0.06+3.28%68327812707.652.50%
300182捷成股份5.6839.82+0.18+3.27%24196813571.411.08%
002066瑞泰科技11.1639.44+0.35+3.24%120631345.520.52%
830879基康仪器13.4526.35+0.42+3.22%5120683.44870.45%
000758中色股份5.4528.45+0.17+3.22%40313221864.142.05%
603267鸿远电子41.5062.54+1.29+3.21%138365660.560.60%
300065海兰信9.68-60.69+0.30+3.20%533905088.130.81%
000402金融街3.57-3.31+0.11+3.18%1623405705.150.54%
688292浩瀚深度22.7374.48+0.69+3.13%367488327.4144.08%
002383合众思壮7.6713.62+0.23+3.09%439473323.070.71%
301269华大九天97.26600.99+2.91+3.08%95709246.6090.36%
600715*ST文投2.34-2.28+0.07+3.08%2440465684.551.32%
002933新兴装备31.97213.99+0.95+3.06%4159713119.513.65%
600855航天长峰12.49-22.44+0.37+3.05%397434922.920.85%
600246万通发展14.20-83.72+0.42+3.05%803964111631.24.05%
301159三维天地34.20-59.45+1.01+3.04%38991318.511.25%
600435北方导航11.35-256.62+0.33+2.99%683117671.420.45%
002151北斗星通28.62212.47+0.82+2.95%325839226.030.74%
872808曙光数创66.90176.37+1.91+2.94%89255933.260.46%
600657信达地产5.66100.87+0.16+2.91%32307018169.421.13%
300036超图软件19.43222.77+0.53+2.80%406237832.510.93%
300287飞利信4.99-27.48+0.13+2.67%17459085861.34%
600361创新新材4.2817.07+0.11+2.64%1018424303.371.02%
300419ST浩丰5.46-11.84+0.14+2.63%947585093.282.58%
873703广厦环能25.8923.21+0.66+2.62%3437880.06631.04%
002657中科金财18.05-41.62+0.46+2.62%10742919188.273.19%
300593新雷能13.07-35.66+0.33+2.59%251713257.010.56%
300965*ST恒宇31.80-12.61+0.79+2.55%1366433.620.83%
300542新晨科技26.54208.34+0.65+2.51%360359450.341.46%
300302同有科技16.90-96.80+0.41+2.49%581959721.721.58%
300608思特奇12.57-63.52+0.30+2.44%200012479.890.73%
600271航天信息10.13-67.58+0.24+2.43%721407260.340.39%
600266城建发展6.4527.46+0.15+2.38%1245887978.960.58%
300157新锦动力3.10-11.72+0.07+2.31%536961654.790.76%
603927中科软22.1732.07+0.50+2.31%430219470.460.52%
688326经纬恒润-W84.20-20.74+1.89+2.30%26702214.7760.34%
300081恒信东方6.33-11.82+0.14+2.26%380022374.770.63%
600463空港股份13.39-39.22+0.29+2.21%224842990.450.75%
002373千方科技10.1668.43+0.22+2.21%535995383.240.39%
300352北信源6.06-205.03+0.13+2.19%743024459.030.61%
601698中国卫通17.27172.24+0.37+2.19%6225710667.990.15%
300541先进数通13.0563.57+0.27+2.11%239093082.20.65%
300045华力创通26.61-989.32+0.55+2.11%8340921936.91.62%
301085亚康股份61.84103.73+1.26+2.08%77844788.41.32%
601136首创证券22.2061.23+0.45+2.07%11152124407.712.32%
605069正和生态8.40-7.21+0.17+2.07%406863409.124.83%
688282*ST导航26.39-38.63+0.53+2.05%1510396.90680.41%
601718际华集团2.99448.19+0.06+2.05%1815555384.630.41%
301169零点有数41.86-32.34+0.82+2.00%42841772.721.52%
300612宣亚国际15.84-27.39+0.31+2.00%153612413.210.85%
000008神州高铁2.56-8.06+0.05+1.99%1287933288.340.48%
300736百邦科技10.40-45.85+0.20+1.96%149771545.881.17%
000802北京文化6.78-26.25+0.13+1.95%290721965.630.41%
688563航材股份60.3153.29+1.13+1.91%46972817.780.64%
300374中铁装配20.85-35.62+0.39+1.91%6367713160.563.13%
300379东方通15.70-13.64+0.29+1.88%476997395.3510.89%
300456赛微电子19.58-542.79+0.36+1.87%5468310636.460.92%
300150世纪瑞尔4.37-411.17+0.08+1.86%20616894.340.40%
000959首钢股份3.29-309.06+0.06+1.86%1147983746.060.18%
300212易华录27.07-9.93+0.49+1.84%4260911390.820.61%
300229拓尔思16.61227.61+0.30+1.84%368456041.220.46%
300928华安鑫创37.60-42.33+0.67+1.81%46481728.240.88%
300223北京君正70.8472.08+1.26+1.81%1682311815.210.40%
688207格灵深瞳15.23-18.72+0.27+1.80%131271980.2290.73%
688561奇安信-U31.09179.47+0.55+1.80%72602235.3990.11%
300684中石科技21.0641.64+0.37+1.79%226254739.741.13%
603098森特股份12.16129.30+0.21+1.76%16389520281.113.04%
688687凯因科技27.8835.48+0.48+1.75%52461449.4680.31%
300895铜牛信息34.27-26.84+0.59+1.75%59862041.870.43%
300296利亚德5.252145.59+0.09+1.74%723343772.880.35%
300166东方国信9.42-22.56+0.16+1.73%463054313.670.51%
688291金橙子20.2056.18+0.34+1.71%1906384.19810.57%
873122中纺标57.32205.56+0.95+1.69%57753287.4241.69%
601881中国银河15.2320.21+0.25+1.67%27404141161.760.38%
601868中国能建2.4511.99+0.04+1.66%139400734116.20.43%
600730中国高科6.13191.43+0.10+1.66%522723191.860.89%
301208中亦科技37.7037.74+0.61+1.64%69972625.911.59%
000860顺鑫农业18.6936.60+0.30+1.63%6462911975.510.87%
300213佳讯飞鸿8.1167.97+0.13+1.63%324062604.790.59%
300383光环新网10.6748.58+0.17+1.62%467314941.810.26%
601068中铝国际5.06-9.21+0.08+1.61%544802754.440.21%
688277天智航-U9.52-26.66+0.15+1.60%8145765.09890.18%
300324旋极信息3.81-23.57+0.06+1.60%1548655807.870.91%
600658电子城5.11-8.42+0.08+1.59%908664624.950.81%
300072海新能科3.88-22.09+0.06+1.57%1590896178.540.68%
603025大豪科技14.9327.31+0.23+1.56%136272024.350.12%
300887谱尼测试7.83-18.44+0.12+1.56%215071669.880.59%
600588用友网络11.18-27.44+0.17+1.54%804178929.680.24%
300785值得买26.5281.74+0.40+1.53%144753812.761.27%
600155华创云信8.0076.33+0.12+1.52%13039010324.620.58%
002368太极股份25.5273.99+0.38+1.51%273336907.7290.44%
837592华信永道59.79175.49+0.89+1.51%89205223.2642.34%
301153中科江南28.5684.30+0.42+1.49%99102804.840.48%
603613国联股份25.5311.92+0.37+1.47%190354818.410.26%
300661圣邦股份89.85100.11+1.30+1.47%109849809.150.24%
000938紫光股份26.3035.09+0.38+1.47%28584474875.861.00%
600386北巴传媒4.26115.03+0.06+1.43%369681569.90.46%
688172燕东微18.74-1271.43+0.26+1.41%5261979.0120.09%
600058五矿发展7.9554.56+0.11+1.40%397093141.040.37%
300251光线传媒8.7550.31+0.12+1.39%584855075.260.21%
603698航天工程15.3638.54+0.21+1.39%78461196.270.15%
300291百纳千成5.12-23.13+0.07+1.39%363711848.940.39%
688316青云科技-U36.09-15.76+0.49+1.38%2136768.41450.59%
002410广联达13.33326.18+0.18+1.37%9054211956.40.57%
002642荣联科技8.20-17.28+0.11+1.36%734735985.81.21%
688200华峰测控114.8958.13+1.54+1.36%37814265.6390.28%
002987京北方15.0728.71+0.20+1.34%261933915.870.44%
000725京东方A4.5635.51+0.06+1.33%144068065502.540.39%
002739万达电影12.34-790.71+0.16+1.31%442635425.080.21%
002279久其软件6.20-18.53+0.08+1.31%677974177.60.85%
002362汉王科技20.26-41.30+0.26+1.30%194753903.760.94%
603616韩建河山3.94-5.27+0.05+1.29%19445764.060.51%
300369绿盟科技8.80-9.03+0.11+1.27%451543929.340.57%
301236软通动力63.08233.41+0.78+1.25%8952555783.621.32%
002467二六三4.09-19.94+0.05+1.24%513422086.880.38%
600764中国海防32.0668.02+0.39+1.23%230257332.420.32%
688315诺禾致源13.2329.41+0.16+1.22%6338830.2280.15%
688078龙软科技27.7829.10+0.33+1.20%781215.2110.11%
688369致远互联20.59-18.71+0.24+1.18%3173646.91180.28%
688047龙芯中科130.73-112.66+1.50+1.16%60097814.180.21%
300365恒华科技6.27292.33+0.07+1.13%274031713.830.57%
603138海量数据15.42-115.18+0.17+1.11%137352117.10.49%
603986兆易创新91.00108.29+1.00+1.11%4215638224.310.63%
300579数字认证28.59-141.28+0.31+1.10%90682577.580.35%
605178时空科技18.66-8.42+0.20+1.08%81351516.480.82%
002051中工国际8.1430.07+0.08+0.99%201791634.140.16%
000969安泰科技11.2830.07+0.11+0.98%11268112633.121.10%
300667必创科技19.53232.01+0.19+0.98%142752778.160.83%
603803瑞斯康达7.20-15.98+0.07+0.98%154001106.240.36%
300552万集科技37.16-18.60+0.36+0.98%184476783.531.38%
603888新华网23.7843.70+0.23+0.98%1290930470.25%
600055万东医疗14.5355.49+0.14+0.97%131861906.30.24%
688509正元地信4.18-60.78+0.04+0.97%22225922.82790.58%
300055万邦达5.23-19.13+0.05+0.97%11769611.970.19%
002771真视通19.90-439.12+0.19+0.96%139862774.840.82%
300075数字政通18.87-426.55+0.18+0.96%6978413029.441.36%
300231银信科技11.60129.39+0.11+0.96%372874281.421.14%
601995中金公司36.1139.56+0.34+0.95%5122518290.140.18%
002153石基信息7.50-198.42+0.07+0.94%568064221.90.36%
688722同益中12.9028.24+0.12+0.94%2681344.96390.12%
002738中矿资源34.6536.56+0.32+0.93%3325311446.210.47%
688033天宜上佳6.63-5.48+0.06+0.91%199721319.5690.36%
600410华胜天成5.65-14.14+0.05+0.89%282581584.580.26%
688244永信至诚28.5797.32+0.25+0.88%996282.12880.20%
002819东方中科28.80-141.89+0.25+0.88%62421784.410.27%
300825阿尔特11.601405.28+0.10+0.87%424914879.550.87%
601888中国中免70.8227.00+0.61+0.87%5264736875.610.27%
833575康乐卫士19.77-15.83+0.17+0.87%77961538.1320.42%
300803指南针102.6813124.63+0.88+0.86%6972870255.161.72%
688253英诺特42.1817.34+0.36+0.86%25861082.540.38%
002659凯文教育4.71-60.89+0.04+0.86%336061570.140.56%
601061中信金属8.3218.52+0.07+0.85%571194747.541.14%
688004博汇科技17.87-31.57+0.15+0.85%2955525.54790.37%
688056莱伯泰科28.9254.02+0.24+0.84%677193.93020.10%
300449汉邦高科7.31-27.16+0.06+0.83%214851574.010.73%
688080映翰通34.4823.41+0.28+0.82%1593546.01340.22%
300958建工修复12.3398.36+0.10+0.82%6409789.560.70%
600288大恒科技8.64-89.97+0.07+0.82%149621283.680.34%
601989中国重工5.04439.77+0.04+0.80%29965115008.710.13%
300364中文在线27.93-201.62+0.22+0.79%10670929573.991.61%
300011鼎汉技术7.79156.64+0.06+0.78%274732129.960.55%
600859王府井15.6436.36+0.12+0.77%7244811222.410.66%
300204舒泰神7.87-16.84+0.06+0.77%9701757.680.21%
301047义翘神州67.0054.80+0.51+0.77%20741378.940.17%
300191潜能恒信14.55-64.32+0.11+0.76%81641185.40.37%
688111金山办公254.3980.27+1.90+0.75%404410194.290.09%
688015交控科技20.1351.22+0.15+0.75%4829967.17680.26%
300935盈建科20.43-32.25+0.15+0.74%1965400.910.33%
300315掌趣科技5.4872.14+0.04+0.74%1512568207.870.58%
300846首都在线13.78-20.30+0.10+0.73%584838027.881.50%
000605渤海股份5.5688.40+0.04+0.72%8843490.090.26%
300048合康新能5.57-35.65+0.04+0.72%192671069.570.17%
688168安博通41.8027285.04+0.30+0.72%35541477.6270.46%
688400凌云光23.7779.77+0.17+0.72%211994999.1360.88%
002713东易日盛4.25-3.01+0.03+0.71%564752402.391.39%
688028沃尔德18.4328.19+0.13+0.71%4308791.48080.30%
300079数码视讯5.711466.67+0.04+0.71%560713183.40.44%
301380挖金客38.6050.24+0.27+0.70%1820701.060.60%
601066中信建投26.3836.28+0.18+0.69%7046618390.550.18%
002148北纬科技5.87146.06+0.04+0.69%271381586.290.60%
301080百普赛斯41.5845.81+0.28+0.68%37221535.050.41%
002350北京科锐6.00-24.54+0.04+0.67%272091627.20.51%
688485九州一轨9.23-84.91+0.06+0.65%85578.68750.10%
601908京运通3.09-4.85+0.02+0.65%785092420.820.33%
002439启明星辰17.1972.30+0.11+0.64%278314757.390.38%
002306中科云网3.13237.79+0.02+0.64%28706897.290.35%
300485赛升药业7.84-19.69+0.05+0.64%4493350.180.16%
003005竞业达27.16122.84+0.17+0.63%549414850.74%
603000人民网22.3985.34+0.14+0.63%322327176.340.29%
600258首旅酒店14.4019.29+0.09+0.63%183622637.930.16%
688432有研硅12.8770.83+0.08+0.63%259123311.9080.52%
301367怡和嘉业77.3845.62+0.48+0.62%29682280.890.53%
603903中持股份6.6422.91+0.04+0.61%8069536.80.40%
600313农发种业6.6988.25+0.04+0.60%403562693.780.37%
688468科美诊断6.8019.58+0.04+0.59%8100547.75670.20%
002065东华软件6.8456.18+0.04+0.59%19051212950.990.66%
601618中国中冶3.459.77+0.02+0.58%2481838525.4310.14%
003004声迅股份24.38137.91+0.14+0.58%2173528.180.31%
300774倍杰特8.7927.37+0.05+0.57%4684409.470.24%
300444双杰电气7.0849.09+0.04+0.57%363742563.680.61%
300016北陆药业7.16-71.44+0.04+0.56%291502082.690.59%
601059信达证券16.1441.35+0.09+0.56%16785126720.372.43%
688597煜邦电力9.1428.39+0.05+0.55%4452406.52850.18%
300332天壕能源5.6474.79+0.03+0.53%15604875.70.19%
603533掌阅科技18.80-220.19+0.10+0.53%98631844.830.22%
300139晓程科技18.84-144.51+0.10+0.53%425588009.811.82%
600977中国电影11.462791.20+0.06+0.53%189112160.20.10%
688201信安世纪9.68-120.15+0.05+0.52%120811166.0760.40%
002963豪尔赛11.80154.34+0.06+0.51%3055360.150.25%
600100同方股份8.02-390.81+0.04+0.50%24371619590.730.73%
688489三未信安36.76100.68+0.18+0.49%1364500.93210.27%
688613奥精医疗16.35433.56+0.08+0.49%2065336.38910.15%
603598引力传媒14.35119.12+0.07+0.49%140982015.950.53%
301270汉仪股份34.98363.12+0.17+0.49%40981433.160.55%
002658雪迪龙6.3325.73+0.03+0.48%5948375.880.17%
001213中铁特货4.2330.78+0.02+0.48%464651961.10.10%
600733北汽蓝谷8.57-7.19+0.04+0.47%1953204167539.94.01%
600871石化油服2.1750.11+0.01+0.46%2114984554.580.16%
600405动力源4.38-7.25+0.02+0.46%13355586.20.24%
002755奥赛康13.1874.98+0.06+0.46%88671162.60.10%
000151中成股份15.67-13.43+0.07+0.45%360535645.751.17%
600195中牧股份6.9080.16+0.03+0.44%11900819.410.12%
688181八亿时空23.1942.80+0.10+0.43%3482803.48890.26%
002649博彦科技12.3141.99+0.05+0.41%541146644.070.99%
301372科净源22.21-25.33+0.09+0.41%1330296.370.33%
300289利德曼5.06-374.13+0.02+0.40%8537430.470.16%
000931中关村5.0964.93+0.02+0.39%19419988.290.26%
688280精进电动-UW5.10-4.78+0.02+0.39%10843551.63250.24%
600536中国软件46.15-264.90+0.18+0.39%13000760015.861.54%
603588高能环境5.2119.60+0.02+0.39%375871950.110.25%
300406九强生物13.5715.19+0.05+0.37%100661359.130.24%
600528中铁工业8.2711.65+0.03+0.36%319002636.320.14%
300318博晖创新5.80-308.69+0.02+0.35%175981015.530.22%
603818曲美家居2.98-8.43+0.01+0.34%520761554.980.76%
002721ST金一3.036.81+0.01+0.33%622391900.720.23%
600560金自天正15.4865.20+0.05+0.32%109451688.970.49%
601198东兴证券12.5531.38+0.04+0.32%867631.1107048.62.68%
688658悦康药业22.3141.44+0.07+0.31%47561053.3730.11%
601016节能风电3.3214.37+0.01+0.30%1320274352.460.22%
000065北方国际10.2810.46+0.03+0.29%227412332.560.25%
688236春立医疗13.8333.50+0.04+0.29%3286450.6750.41%
600008首创环保3.477.11+0.01+0.29%1478825129.020.20%
601818光大银行3.484.95+0.01+0.29%29906310402.30.06%
300073当升科技43.1424.36+0.12+0.28%4000017176.70.79%
603392万泰生物72.16-311.23+0.20+0.28%52513770.850.04%
600037歌华有线7.23-100.71+0.02+0.28%186591343.330.13%
600007中国国贸22.8818.07+0.06+0.26%3589819.680.04%
600016民生银行3.835.12+0.01+0.26%30306711586.560.09%
002392北京利尔3.8311.42+0.01+0.26%21844834.090.26%
603511爱慕股份11.6421.66+0.03+0.26%3053356.120.08%
600886国投电力15.5316.01+0.04+0.26%290074499.40.04%
300788中信出版30.1647.71+0.07+0.23%56551697.30.30%
600429三元股份4.3757.30+0.01+0.23%8862386.720.06%
603860中公高科33.2848.94+0.07+0.21%2513834.640.38%
603087甘李药业48.3550.03+0.10+0.21%115775572.290.21%
601886江河集团5.518.84+0.01+0.18%15136833.910.13%
002878元隆雅图11.88609.45+0.02+0.17%93521108.650.40%
300860锋尚文化23.8946.61+0.04+0.17%3970945.220.35%
600206有研新材11.9750.33+0.02+0.17%785729342.940.93%
300418昆仑万维38.73157.17+0.06+0.16%9584336750.050.78%
601949中国出版6.7914.85+0.01+0.15%154971048.970.09%
603060国检集团6.8721.70+0.01+0.15%9112624.180.11%
688356键凯科技56.4171.35+0.08+0.14%609342.00280.10%
601628中国人寿42.9013.86+0.06+0.14%102534378.140.00%
301508中机认检38.1870.00+0.05+0.13%110054199.672.43%
300858科拓生物15.4543.93+0.02+0.13%3844591.110.20%
300445康斯特16.0528.14+0.02+0.12%812812990.57%
300005探路者8.3357.75+0.01+0.12%493634116.150.56%
301370国科恒泰11.9334.52+0.01+0.08%95101132.20.29%
300002神州泰岳12.4917.29+0.01+0.08%9123211331.390.50%
001210金房能源13.36139.08+0.01+0.07%2580346.150.32%
603979金诚信42.0118.53+0.03+0.07%68452872.090.11%
002271东方雨虹14.2629.02+0.01+0.07%703209995.20.36%
300688创业黑马30.30-273.03+0.02+0.07%261687865.241.84%
301293三博脑科47.6589.52+0.03+0.06%3711317467.492.31%
688787海天瑞声63.84697.24+0.04+0.06%29681877.3380.49%
688569铁科轨道22.9737.51+0.01+0.04%2062474.13010.10%
688652京仪装备55.2970.29+0.02+0.04%41632292.2491.03%
688456有研粉材30.9756.01+0.01+0.03%110513433.2481.07%
000798中水渔业7.39-23.570.000.00%7035521.230.19%
600050中国联通5.0417.940.000.00%31728816043.20.10%
601991大唐发电2.9518.450.000.00%1218593587.790.10%
002186全聚德10.1853.190.000.00%98941006.740.32%
002385大北农4.71-17.990.000.00%562182644.830.17%
601992金隅集团1.95-49.350.000.00%2879155576.580.35%
002573清新环境4.17-78.720.000.00%13929579.670.10%
300430诚益通15.2929.720.000.00%430966553.111.67%
601226华电科工5.9056.270.000.00%16029945.950.14%
603569长久物流7.45107.670.000.00%9733724.810.16%
603970中农立华14.2017.500.000.00%3674520.70.14%
688009中国通号6.3420.530.000.00%399192526.3160.05%
600916中国黄金8.9115.300.000.00%257832296.010.15%
688338赛科希德26.2624.720.000.00%1353355.87440.13%
301120新特电气9.58202.980.000.00%5127491.110.33%
301276嘉曼服饰20.5814.200.000.00%879181.080.23%
603590康辰药业23.7433.09-0.01-0.04%1056250.20.07%
601858中国科传21.0438.11-0.01-0.05%109612294.160.14%
002371北方华创400.0938.94-0.21-0.05%1289051615.850.24%
000603盛达资源14.3146.30-0.01-0.07%524847461.90.83%
300896爱美客213.6631.90-0.16-0.07%528611237.310.25%
601800中国交建10.897.48-0.01-0.09%23918326130.090.20%
301265华新环保9.5661.20-0.01-0.10%7509716.910.44%
601186中国铁建9.235.60-0.01-0.11%1035229554.120.09%
300271华宇软件8.54-5.33-0.01-0.12%983198344.211.23%
002612朗姿股份16.9735.02-0.02-0.12%168182868.060.66%
601939建设银行8.076.06-0.01-0.12%1205899732.150.13%
601600中国铝业7.9113.07-0.01-0.13%34579727373.350.26%
688051佳华科技22.17-11.43-0.03-0.14%2108465.80610.27%
600161天坛生物21.7233.71-0.03-0.14%211584584.760.11%
601319中国人保7.248.29-0.01-0.14%937686779.810.03%
600015华夏银行7.144.22-0.01-0.14%711315077.40.05%
001259利仁科技21.19107.43-0.03-0.14%1982420.550.90%
688246嘉和美康28.21-231.08-0.04-0.14%2409680.30670.24%
300662科锐国际20.3421.77-0.03-0.15%150823028.10.77%
688570天玛智控20.0422.17-0.03-0.15%2113422.11710.18%
601669中国电建5.637.88-0.01-0.18%1749209854.660.13%
002780三夫户外10.8151.52-0.02-0.18%5965645.870.46%
601988中国银行4.886.17-0.01-0.20%1531157461.670.01%
601288农业银行4.776.04-0.01-0.21%38933418557.280.01%
688466金科环境13.7231.49-0.03-0.22%69495.16620.06%
688500慧辰股份33.01-11.99-0.08-0.24%53951768.2060.73%
601857中国石油8.189.24-0.02-0.24%24369019920.550.02%
300071福石控股4.07-112.85-0.01-0.25%1786817305.961.93%
601111中国国航7.59-264.56-0.02-0.26%13404210182.520.12%
688197首药控股-U33.41-23.72-0.09-0.27%898300.29950.16%
002038双鹭药业7.3291.28-0.02-0.27%192591403.10.23%
688272富吉瑞17.79-72.91-0.05-0.28%1702302.54140.22%
605599菜百股份10.6712.40-0.03-0.28%3708395.910.05%
600138中青旅10.1552.16-0.03-0.29%201432040.640.28%
601998中信银行6.665.28-0.02-0.30%500533343.740.01%
601390中国中铁6.585.42-0.02-0.30%1314858660.4090.06%
300200高盟新材9.83-12.63-0.03-0.30%273592680.440.65%
601728中国电信6.3717.86-0.02-0.31%1176747497.470.06%
600028中国石化6.2214.63-0.02-0.32%22624514067.670.02%
600056中国医药11.5019.09-0.04-0.35%384654416.730.26%
600980北矿科技16.5731.71-0.06-0.36%290464812.291.65%
600166福田汽车2.6638.09-0.01-0.37%2108305589.490.32%
603516淳中科技29.93105.23-0.12-0.40%141584220.890.70%
600011华能国际7.1817.91-0.03-0.42%483423470.520.04%
600062华润双鹤21.3816.49-0.09-0.42%242285175.280.24%
600905三峡能源4.7319.80-0.02-0.42%1604407588.840.06%
301162国能日新40.7947.70-0.19-0.46%2369961.760.39%
002462嘉事堂12.6915.16-0.06-0.47%86331094.30.30%
600085同仁堂40.0233.71-0.19-0.47%132805299.430.10%
300384三联虹普16.4815.47-0.08-0.48%149822474.650.68%
601668中国建筑6.125.06-0.03-0.49%33318220366.210.08%
600582天地科技6.109.85-0.03-0.49%714094366.720.17%
688198佰仁医疗118.81157.64-0.59-0.49%245291.75740.02%
601089福元医药15.9915.05-0.08-0.50%62931005.630.31%
600299安迪苏11.4928.27-0.06-0.52%189482190.940.07%
002707众信旅游7.6252.87-0.04-0.52%488553710.160.59%
600578京能电力3.7617.18-0.02-0.53%551362075.320.08%
600198大唐电信13.05227.21-0.07-0.53%36063446430.554.10%
603127昭衍新药18.56-15246.37-0.10-0.54%7354313579.011.17%
601816京沪高铁5.5521.55-0.03-0.54%1107786146.80.02%
601658邮储银行5.276.05-0.03-0.57%1634138628.5690.02%
600900长江电力27.7420.12-0.16-0.57%10387728868.270.04%
601598中国外运5.189.73-0.03-0.58%406652107.030.08%
601336新华保险48.027.55-0.28-0.58%3332615934.980.16%
601985中国核电9.9318.33-0.06-0.60%12654912592.980.07%
688068热景生物30.92-42.27-0.19-0.61%1152356.40.12%
600489中金黄金14.1519.33-0.09-0.63%688139733.140.14%
601398工商银行6.095.96-0.04-0.65%31450919196.450.01%
300851交大思诺27.7236.39-0.19-0.68%2657735.40.61%
601088中国神华40.4713.98-0.28-0.69%2540010307.320.02%
601169北京银行5.694.63-0.04-0.70%1398517970.640.07%
688084晶品特装55.831169.92-0.42-0.75%1064595.9310.29%
300058蓝色光标7.76-406.76-0.06-0.77%36849828426.031.51%
688050爱博医疗92.6647.52-0.72-0.77%23552182.120.12%
688621阳光诺和45.1022.82-0.36-0.79%34961568.5490.31%
601101昊华能源8.5510.72-0.07-0.81%231561981.320.16%
600962国投中鲁16.55195.67-0.14-0.84%61821030.630.24%
000729燕京啤酒10.1229.20-0.09-0.88%210892136.670.08%
001289龙源电力17.7426.49-0.17-0.95%130762318.480.98%
600861北京人力20.5813.83-0.21-1.01%49021003.730.13%
600511国药股份31.7711.07-0.33-1.03%114213622.240.21%
300759康龙化成29.3027.80-0.31-1.05%6442518805.910.45%
002310*ST东园1.89-0.94-0.02-1.05%3315486279.851.23%
603871嘉友国际19.7414.05-0.21-1.05%115702279.450.12%
601898中煤能源13.039.89-0.14-1.06%327204283.520.04%
688520神州细胞-U38.25-652.64-0.42-1.09%36391386.3820.08%
002701奥瑞金5.2616.24-0.06-1.13%1179026198.790.46%
600968海油发展4.3312.14-0.05-1.14%477062075.320.05%
002662京威股份3.3710.58-0.04-1.17%700662364.810.47%
601117中国化学8.128.95-0.10-1.22%1140559304.740.19%
603778国晟科技3.98-10.70-0.05-1.24%432001720.770.67%
688058宝兰德33.43-62.44-0.43-1.27%2655883.07340.34%
600031三一重工18.5629.56-0.25-1.33%14190926405.810.17%
603082北自科技33.9434.98-0.46-1.34%121534110.693.75%
601126四方股份17.8220.77-0.25-1.38%367686541.720.45%
301333诺思格57.1445.57-0.83-1.43%22901308.830.40%
601766中国中车8.3418.69-0.15-1.77%24613420654.460.10%
688349三一重能29.2021.56-0.64-2.14%53161560.8020.28%
003001中岩大地35.86105.88-0.82-2.24%46931710.770.64%
688169石头科技226.6219.35-6.03-2.59%863619667.20.47%
000786北新建材30.3513.10-0.84-2.69%287998802.020.18%
605305中际联合29.6419.29-1.08-3.52%207626189.710.98%
002893京能热力10.4545.68-0.39-3.60%364103841.191.80%
300797钢研纳克13.7540.36-0.69-4.78%692239565.661.86%

转至北方华创(002371)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。