|
| 海光信息(688041)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-11-21 | 6 | 128.50 | +1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 8 | 126.54 | -0.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 7 | 123.11 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 7 | 126.70 | -3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 8 | 139.05 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 10 | 124.45 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 9 | 128.42 | +2.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 7 | 125.19 | -1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 4 | 126.53 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 8 | 123.80 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 9 | 125.02 | -2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 6 | 128.11 | -2.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 4 | 131.30 | -1.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 5 | 132.99 | +14.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 7 | 116.18 | +2.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 7 | 117.00 | -5.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 9 | 124.20 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 8 | 131.03 | +0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 8 | 131.00 | +5.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-06-21 | 4 | 76.74 | +2.46% | 2.69 | 7.43 | 4.74 | 12.17 | | 2023-12-12 | 10 | 80.67 | -1.89% | -1.41 | 1.12 | 2.53 | 3.66 | | 2023-12-11 | 3 | 82.22 | +2.34% | -4.84 | 1.02 | 5.86 | 6.88 | | 2023-12-08 | 2 | 80.34 | +9.81% | -8.38 | 4.30 | 12.68 | 16.98 | | 2023-12-07 | 4 | 73.16 | -3.21% | -1.14 | 2.92 | 4.06 | 6.98 | | 2023-12-06 | 3 | 75.59 | +3.76% | 0.42 | 3.53 | 3.11 | 6.64 | | 2023-12-05 | 5 | 72.85 | +0.19% | 1.79 | 3.56 | 1.77 | 5.32 | | 2023-12-04 | 4 | 72.71 | +1.13% | -1.63 | 2.71 | 4.34 | 7.04 | | 2023-11-30 | 2 | 71.77 | +1.66% | 4.12 | 10.01 | 5.89 | 15.90 | | 2023-11-29 | 5 | 70.60 | -0.20% | 3.95 | 4.72 | 0.77 | 5.48 | | 2023-11-28 | 5 | 70.74 | +5.10% | 4.18 | 5.25 | 1.07 | 6.32 | | 2023-11-27 | 4 | 67.31 | +6.12% | 5.40 | 6.59 | 1.19 | 7.78 | |
|