|
| 国电南瑞(600406)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-08-08 | 10 | 23.65 | -0.71% | -0.78 | 1.76 | 2.55 | 4.31 | | 2024-06-17 | 4 | 24.70 | +3.35% | 3.32 | 6.57 | 3.26 | 9.83 | | 2024-06-05 | 9 | 23.81 | -1.12% | 1.41 | 3.45 | 2.04 | 5.49 | | 2024-06-04 | 5 | 24.08 | +5.20% | 2.40 | 4.28 | 1.88 | 6.17 | | 2024-05-31 | 5 | 22.51 | -2.72% | -1.32 | 3.99 | 5.31 | 9.30 | | 2024-05-30 | 8 | 23.14 | +1.00% | -1.00 | 1.92 | 2.92 | 4.84 | | 2024-05-27 | 10 | 23.00 | +3.42% | -0.73 | 1.91 | 2.65 | 4.56 | | 2024-05-20 | 8 | 22.80 | -1.21% | -4.73 | 2.01 | 6.73 | 8.74 | | 2024-05-16 | 10 | 23.01 | -2.29% | -2.42 | 1.87 | 4.29 | 6.16 | | 2024-05-14 | 8 | 24.15 | -0.29% | 1.36 | 3.85 | 2.48 | 6.33 | | 2024-05-13 | 8 | 24.22 | +3.46% | -0.25 | 3.48 | 3.73 | 7.21 | | 2024-05-08 | 8 | 22.95 | -1.21% | -2.42 | 1.14 | 3.56 | 4.70 | | 2024-05-06 | 3 | 23.14 | -1.70% | -5.12 | 4.10 | 9.23 | 13.33 | | 2024-04-30 | 7 | 23.54 | -0.47% | -4.88 | 1.91 | 6.79 | 8.70 | | 2024-04-18 | 9 | 26.05 | +1.96% | -0.53 | 2.46 | 2.99 | 5.46 | | 2024-04-12 | 8 | 24.70 | +0.78% | 0.30 | 2.56 | 2.25 | 4.81 | | 2024-04-11 | 10 | 24.51 | +4.39% | -0.24 | 2.14 | 2.38 | 4.52 | | 2024-04-02 | 9 | 24.26 | -0.70% | -0.46 | 2.44 | 2.90 | 5.34 | | 2024-03-22 | 6 | 24.51 | -0.37% | -0.78 | 2.46 | 3.25 | 5.71 | | 2024-03-06 | 9 | 25.01 | +1.96% | 0.17 | 2.94 | 2.77 | 5.71 | | 2024-02-23 | 9 | 22.72 | -0.18% | -0.36 | 2.70 | 3.06 | 5.77 | | 2023-11-16 | 7 | 22.21 | -0.98% | -1.59 | 1.40 | 2.98 | 4.38 | | 2023-10-09 | 9 | 22.29 | +0.45% | -0.70 | 0.75 | 1.46 | 2.21 | | 2023-09-15 | 3 | 23.05 | +0.44% | 0.19 | 4.23 | 4.04 | 8.27 | | 2023-07-26 | 10 | 23.92 | +0.59% | -0.29 | 1.95 | 2.24 | 4.20 | | 2023-07-19 | 8 | 24.60 | +0.57% | -0.73 | 1.94 | 2.67 | 4.61 | | 2023-03-24 | 10 | 27.58 | +2.26% | 2.03 | 3.66 | 1.62 | 5.28 | | 2023-03-03 | 7 | 26.65 | +1.10% | 2.66 | 3.71 | 1.05 | 4.75 | | 2023-02-24 | 9 | 25.90 | +0.39% | 0.29 | 2.32 | 2.03 | 4.34 | | 2023-01-06 | 9 | 24.56 | +0.57% | -1.85 | 1.86 | 3.71 | 5.57 | | 2022-12-30 | 6 | 24.40 | -3.06% | -2.98 | 0.72 | 3.70 | 4.42 | | 2022-12-14 | 8 | 24.80 | -3.35% | -3.15 | 1.20 | 4.35 | 5.56 | | 2022-12-09 | 3 | 26.40 | -0.60% | -6.04 | 3.73 | 9.77 | 13.50 | | 2022-12-01 | 10 | 26.09 | -1.81% | -0.72 | 2.72 | 3.44 | 6.17 | | 2022-11-18 | 9 | 26.40 | +4.14% | 1.17 | 2.72 | 1.55 | 4.26 | | 2022-09-15 | 9 | 24.60 | -3.45% | 0.61 | 2.72 | 2.11 | 4.83 | | 2022-09-14 | 9 | 25.48 | -3.34% | -2.00 | 0.94 | 2.94 | 3.89 | | 2022-07-29 | 7 | 29.18 | +2.57% | 0.94 | 3.52 | 2.57 | 6.09 | | 2022-07-27 | 7 | 28.97 | +0.42% | -0.92 | 1.70 | 2.63 | 4.33 | | 2022-07-15 | 8 | 30.14 | +1.93% | 4.85 | 6.99 | 2.14 | 9.13 | | 2022-07-13 | 9 | 29.72 | +3.16% | -2.69 | 3.56 | 6.26 | 9.82 | | 2022-06-01 | 8 | 35.23 | +2.86% | 1.14 | 2.96 | 1.82 | 4.79 | | 2022-05-31 | 6 | 34.25 | +0.68% | -1.61 | 3.56 | 5.17 | 8.73 | | 2022-05-12 | 5 | 33.40 | +2.45% | 1.31 | 3.20 | 1.88 | 5.08 | | 2022-05-10 | 6 | 32.02 | +0.34% | -2.31 | 3.89 | 6.20 | 10.09 | | 2022-05-05 | 9 | 31.35 | -2.03% | 3.18 | 4.88 | 1.70 | 6.58 | | 2022-04-29 | 9 | 32.00 | +9.48% | 2.28 | 4.84 | 2.56 | 7.40 | | 2022-03-30 | 8 | 31.47 | +6.03% | 2.60 | 4.19 | 1.59 | 5.78 | | 2022-03-29 | 9 | 29.68 | -2.01% | -0.01 | 1.98 | 1.99 | 3.98 | | 2022-03-23 | 7 | 31.93 | +4.96% | 2.86 | 4.70 | 1.84 | 6.53 | |
|